Dorsen Coin Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 100.75
+0.00%
$ 503,750 $ 24,627
May 3, 8 AM $ 100.74
+0.00%
$ 503,700 $ 24,620
May 3, 7 AM $ 100.76
+0.01%
$ 503,800 $ 25,312
May 3, 6 AM $ 100.73
-0.03%
$ 503,650 $ 24,980
May 3, 5 AM $ 100.76
+0.00%
$ 503,800 $ 24,975
May 3, 4 AM $ 100.74
+0.00%
$ 503,700 $ 25,111
May 3, 3 AM $ 100.74
-0.01%
$ 503,700 $ 22,587
May 3, 2 AM $ 100.75
+0.01%
$ 503,750 $ 22,348
May 3, 1 AM $ 100.73
-0.02%
$ 503,650 $ 21,669
May 3, 12 AM $ 100.76
+0.02%
$ 503,800 $ 21,232
May 2, 11 PM $ 100.74
-0.02%
$ 503,700 $ 20,889
May 2, 10 PM $ 100.74
+0.01%
$ 503,700 $ 20,805
May 2, 9 PM $ 100.76
+0.00%
$ 503,800 $ 14,464
May 2, 8 PM $ 100.74
+0.01%
$ 503,700 $ 14,235
May 2, 7 PM $ 100.76
+0.00%
$ 503,800 $ 14,263
May 2, 6 PM $ 100.75
-0.01%
$ 503,750 $ 10,557
May 2, 5 PM $ 100.74
+0.01%
$ 503,700 $ 10,785
May 2, 4 PM $ 100.74
+0.00%
$ 503,700 $ 11,232
May 2, 3 PM $ 100.75
+0.01%
$ 503,750 $ 11,307
May 2, 2 PM $ 100.76
+0.02%
$ 503,800 $ 14,889
May 2, 1 PM $ 100.76
-0.01%
$ 503,800 $ 15,651
May 2, 12 PM $ 100.75
-0.01%
$ 503,750 $ 15,435
May 2, 11 AM $ 100.73
+0.00%
$ 503,650 $ 15,881
May 2, 10 AM $ 100.73
+0.00%
$ 503,650 $ 19,192
May 2, 9 AM $ 100.75
+0.02%
$ 503,750 $ 20,675
May 2, 8 AM $ 100.74
+0.01%
$ 503,700 $ 23,752
May 2, 7 AM $ 100.74
-0.02%
$ 503,700 $ 22,089
May 2, 6 AM $ 100.76
+0.01%
$ 503,800 $ 22,442
May 2, 5 AM $ 100.75
+0.00%
$ 503,750 $ 22,628
May 2, 4 AM $ 100.75
+0.02%
$ 503,750 $ 22,482
May 2, 3 AM $ 100.73
-0.03%
$ 503,650 $ 22,547
May 2, 2 AM $ 100.76
+0.01%
$ 503,800 $ 22,935
May 2, 1 AM $ 100.76
+0.01%
$ 503,800 $ 22,935
May 2, 12 AM $ 100.76
+0.00%
$ 503,800 $ 23,028
May 1, 11 PM $ 100.75
+0.02%
$ 503,750 $ 22,931
May 1, 10 PM $ 100.75
+0.02%
$ 503,750 $ 22,820
May 1, 9 PM $ 100.74
+0.01%
$ 503,700 $ 26,985
May 1, 8 PM $ 100.73
-0.01%
$ 503,650 $ 26,797
May 1, 7 PM $ 100.75
+0.02%
$ 503,750 $ 26,387
May 1, 6 PM $ 100.75
-0.01%
$ 503,750 $ 26,282
May 1, 5 PM $ 100.73
-0.03%
$ 503,650 $ 25,882
May 1, 4 PM $ 100.75
-0.02%
$ 503,750 $ 27,188
May 1, 3 PM $ 100.74
-0.02%
$ 503,700 $ 26,968
May 1, 2 PM $ 100.74
-0.02%
$ 503,700 $ 25,809
May 1, 1 PM $ 100.74
+0.01%
$ 503,700 $ 25,098
May 1, 12 PM $ 100.76
+0.02%
$ 503,800 $ 22,388
May 1, 11 AM $ 100.76
+0.01%
$ 503,800 $ 24,094
May 1, 10 AM $ 100.73
-0.02%
$ 503,650 $ 20,968
May 1, 9 AM $ 100.74
+0.00%
$ 503,700 $ 19,746
May 1, 8 AM $ 100.75
+0.01%
$ 503,750 $ 17,674