Dorsen Coin Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 104.61
+0.03%
$ 523,050 $ 17,303
Jun 24, 3 AM $ 104.6
+0.01%
$ 523,000 $ 17,686
Jun 24, 2 AM $ 104.6
+0.01%
$ 523,000 $ 22,224
Jun 24, 1 AM $ 104.59
-0.01%
$ 522,950 $ 22,192
Jun 24, 12 AM $ 104.59
+0.01%
$ 522,950 $ 21,943
Jun 23, 11 PM $ 104.58
-0.03%
$ 522,900 $ 21,601
Jun 23, 10 PM $ 104.6
+0.00%
$ 523,000 $ 21,763
Jun 23, 9 PM $ 104.6
-0.01%
$ 523,000 $ 21,751
Jun 23, 8 PM $ 104.6
-0.02%
$ 523,000 $ 21,645
Jun 23, 7 PM $ 104.6
+0.02%
$ 523,000 $ 21,551
Jun 23, 6 PM $ 104.6
+0.01%
$ 523,000 $ 18,301
Jun 23, 5 PM $ 104.61
+0.00%
$ 523,050 $ 18,314
Jun 23, 4 PM $ 104.59
-0.03%
$ 522,950 $ 18,300
Jun 23, 3 PM $ 104.58
-0.03%
$ 522,900 $ 17,907
Jun 23, 2 PM $ 104.58
-0.02%
$ 522,900 $ 17,985
Jun 23, 1 PM $ 104.58
-0.02%
$ 522,900 $ 17,826
Jun 23, 12 PM $ 104.61
+0.02%
$ 523,050 $ 17,609
Jun 23, 11 AM $ 104.59
+0.01%
$ 522,950 $ 16,905
Jun 23, 10 AM $ 104.58
-0.03%
$ 522,900 $ 21,136
Jun 23, 9 AM $ 104.6
+0.00%
$ 523,000 $ 20,999
Jun 23, 8 AM $ 104.6
+0.01%
$ 523,000 $ 20,503
Jun 23, 7 AM $ 104.61
+0.01%
$ 523,050 $ 19,963
Jun 23, 6 AM $ 104.6
-0.01%
$ 523,000 $ 19,756
Jun 23, 5 AM $ 104.61
+0.03%
$ 523,050 $ 18,817
Jun 23, 4 AM $ 104.61
+0.00%
$ 523,050 $ 22,418
Jun 23, 3 AM $ 104.61
+0.03%
$ 523,050 $ 22,102
Jun 23, 2 AM $ 104.61
+0.03%
$ 523,050 $ 17,577
Jun 23, 1 AM $ 104.6
+0.02%
$ 523,000 $ 17,674
Jun 23, 12 AM $ 104.6
+0.00%
$ 523,000 $ 18,191
Jun 22, 11 PM $ 104.58
-0.03%
$ 522,900 $ 18,540
Jun 22, 10 PM $ 104.59
+0.00%
$ 522,950 $ 18,754
Jun 22, 9 PM $ 104.58
+0.00%
$ 522,900 $ 18,872
Jun 22, 8 PM $ 104.59
+0.01%
$ 522,950 $ 19,047
Jun 22, 7 PM $ 104.58
-0.01%
$ 522,900 $ 19,056
Jun 22, 6 PM $ 104.62
+0.01%
$ 523,100 $ 18,905
Jun 22, 5 PM $ 104.61
+0.00%
$ 523,050 $ 18,811
Jun 22, 4 PM $ 104.59
+0.01%
$ 522,950 $ 18,596
Jun 22, 3 PM $ 104.58
+0.00%
$ 522,900 $ 18,561
Jun 22, 2 PM $ 104.61
+0.03%
$ 523,050 $ 17,915
Jun 22, 1 PM $ 104.58
-0.03%
$ 522,900 $ 17,547
Jun 22, 12 PM $ 104.59
-0.02%
$ 522,950 $ 22,451
Jun 22, 11 AM $ 104.6
-0.01%
$ 523,000 $ 22,419
Jun 22, 10 AM $ 104.6
+0.02%
$ 523,000 $ 20,217
Jun 22, 9 AM $ 104.58
+0.00%
$ 522,900 $ 20,410
Jun 22, 8 AM $ 104.59
-0.02%
$ 522,950 $ 20,555
Jun 22, 7 AM $ 104.62
+0.03%
$ 523,100 $ 20,876
Jun 22, 6 AM $ 104.6
+0.00%
$ 523,000 $ 24,516
Jun 22, 5 AM $ 104.59
+0.47%
$ 522,950 $ 24,468
Jun 22, 4 AM $ 104.1
+0.00%
$ 520,500 $ 19,891
Jun 22, 3 AM $ 104.11
+0.00%
$ 520,550 $ 20,027