Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $104.09
-0.03%
$520,450 $22,897
Aug 24, 7 AM $104.11
+0.00%
$520,550 $22,246
Aug 24, 6 AM $104.11
+0.00%
$520,550 $21,524
Aug 24, 5 AM $104.11
-0.01%
$520,550 $20,871
Aug 24, 4 AM $104.08
-0.04%
$520,400 $20,246
Aug 24, 3 AM $104.08
-0.03%
$520,400 $18,758
Aug 24, 2 AM $104.1
-0.02%
$520,500 $18,370
Aug 24, 1 AM $104.11
+0.01%
$520,550 $18,220
Aug 24, 12 AM $104.09
+0.00%
$520,450 $18,072
Aug 23, 11 PM $104.11
+0.02%
$520,550 $18,157
Aug 23, 10 PM $104.09
+0.01%
$520,450 $18,135
Aug 23, 9 PM $104.12
+0.01%
$520,600 $17,991
Aug 23, 8 PM $104.1
+0.01%
$520,500 $17,384
Aug 23, 7 PM $104.11
+0.03%
$520,550 $17,518
Aug 23, 6 PM $104.11
+0.00%
$520,550 $17,535
Aug 23, 5 PM $104.1
-0.01%
$520,500 $17,120
Aug 23, 4 PM $104.08
-0.04%
$520,400 $17,507
Aug 23, 3 PM $104.11
+0.02%
$520,550 $18,412
Aug 23, 2 PM $104.09
-0.01%
$520,450 $17,779
Aug 23, 1 PM $104.12
+0.02%
$520,600 $17,022
Aug 23, 12 PM $104.1
+0.00%
$520,500 $15,939
Aug 23, 11 AM $104.12
+0.04%
$520,600 $14,371
Aug 23, 10 AM $104.1
+0.01%
$520,500 $13,993
Aug 23, 9 AM $104.1
+0.01%
$520,500 $13,065
Aug 23, 8 AM $104.09
-0.03%
$520,450 $13,049
Aug 23, 7 AM $104.12
+0.00%
$520,600 $12,935
Aug 23, 6 AM $104.09
-0.03%
$520,450 $12,818
Aug 23, 5 AM $104.12
+0.02%
$520,600 $12,968
Aug 23, 4 AM $104.1
-0.01%
$520,500 $13,088
Aug 23, 3 AM $104.12
+0.02%
$520,600 $13,381
Aug 23, 2 AM $104.09
+0.00%
$520,450 $13,668
Aug 23, 1 AM $104.12
+0.03%
$520,600 $13,442
Aug 23, 12 AM $104.09
+0.00%
$520,450 $13,288
Aug 22, 11 PM $104.1
+0.01%
$520,500 $13,330
Aug 22, 10 PM $104.08
-0.04%
$520,400 $13,281
Aug 22, 9 PM $104.09
-0.03%
$520,450 $13,559
Aug 22, 8 PM $104.12
+0.03%
$520,600 $14,149
Aug 22, 7 PM $104.1
-0.01%
$520,500 $14,199
Aug 22, 6 PM $104.09
-0.01%
$520,450 $13,738
Aug 22, 5 PM $104.11
+0.03%
$520,550 $13,499
Aug 22, 4 PM $104.12
+0.01%
$520,600 $12,955
Aug 22, 3 PM $104.1
-0.01%
$520,500 $11,536
Aug 22, 2 PM $104.12
+0.02%
$520,600 $11,438
Aug 22, 1 PM $104.1
-0.02%
$520,500 $11,415
Aug 22, 12 PM $104.09
-0.02%
$520,450 $10,979
Aug 22, 11 AM $104.08
-0.04%
$520,400 $10,483
Aug 22, 10 AM $104.09
+0.00%
$520,450 $11,075
Aug 22, 9 AM $104.11
+0.01%
$520,550 $11,615
Aug 22, 8 AM $104.09
+0.00%
$520,450 $11,629
Aug 22, 7 AM $104.08
-0.03%
$520,400 $12,181