Dorsen Coin Historical Data

DC Page 5
Date Close Price change Market cap Trading volume
1:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,870
1:14 AM $ 104.6
+0.00%
$ 523,000 $ 13,865
1:09 AM $ 104.62
+0.00%
$ 523,100 $ 13,886
1:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,906
12:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,891
12:54 AM $ 104.59
+0.00%
$ 522,950 $ 13,886
12:49 AM $ 104.61
+0.00%
$ 523,050 $ 13,870
12:44 AM $ 104.6
+0.00%
$ 523,000 $ 13,851
12:39 AM $ 104.6
+0.00%
$ 523,000 $ 13,814
12:34 AM $ 104.61
+0.00%
$ 523,050 $ 13,829
12:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,858
12:24 AM $ 104.58
+0.00%
$ 522,900 $ 13,889
12:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,949
12:14 AM $ 104.62
+0.00%
$ 523,100 $ 13,967
12:09 AM $ 104.6
+0.00%
$ 523,000 $ 14,091
12:04 AM $ 104.59
+0.00%
$ 522,950 $ 14,041
11:59 PM $ 104.58
+0.00%
$ 522,900 $ 14,023
11:54 PM $ 104.61
+0.00%
$ 523,050 $ 13,975
11:49 PM $ 104.59
+0.00%
$ 522,950 $ 13,958
11:44 PM $ 104.58
+0.00%
$ 522,900 $ 13,840
11:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,840
11:34 PM $ 104.58
+0.00%
$ 522,900 $ 13,835
11:29 PM $ 104.6
+0.00%
$ 523,000 $ 13,609
11:24 PM $ 104.58
+0.00%
$ 522,900 $ 13,610
11:19 PM $ 104.61
+0.00%
$ 523,050 $ 13,616
11:14 PM $ 104.59
+0.00%
$ 522,950 $ 13,612
11:09 PM $ 104.6
+0.00%
$ 523,000 $ 13,553
11:04 PM $ 104.62
+0.00%
$ 523,100 $ 13,566
10:59 PM $ 104.61
+0.00%
$ 523,050 $ 13,543
10:54 PM $ 104.59
+0.00%
$ 522,950 $ 13,470
10:49 PM $ 104.61
+0.00%
$ 523,050 $ 13,515
10:44 PM $ 104.6
+0.00%
$ 523,000 $ 13,397
10:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,357
10:34 PM $ 104.59
+0.00%
$ 522,950 $ 13,261
10:29 PM $ 104.61
+0.00%
$ 523,050 $ 13,371
10:24 PM $ 104.59
+0.00%
$ 522,950 $ 13,338
10:19 PM $ 104.6
+0.00%
$ 523,000 $ 13,293
10:14 PM $ 104.59
+0.00%
$ 522,950 $ 13,281
10:09 PM $ 104.61
+0.00%
$ 523,050 $ 13,295
10:04 PM $ 104.58
+0.00%
$ 522,900 $ 13,328
9:59 PM $ 104.59
+0.00%
$ 522,950 $ 13,294
9:49 PM $ 104.59
+0.00%
$ 522,950 $ 13,263
9:44 PM $ 104.6
+0.00%
$ 523,000 $ 13,252
9:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,231
9:34 PM $ 104.59
+0.00%
$ 522,950 $ 13,253
9:29 PM $ 104.58
+0.00%
$ 522,900 $ 13,235
9:24 PM $ 104.6
+0.00%
$ 523,000 $ 13,217
9:19 PM $ 104.61
+0.00%
$ 523,050 $ 13,202
9:14 PM $ 104.58
+0.00%
$ 522,900 $ 13,239
9:09 PM $ 104.61
+0.00%
$ 523,050 $ 13,200