Dorsen Coin Historical Data

DC Page 5
Date Close Price change Market cap Trading volume
2:24 AM $ 104.57
+0.00%
$ 522,850 $ 13,451
2:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,489
2:14 AM $ 104.59
+0.00%
$ 522,950 $ 13,550
2:09 AM $ 104.6
+0.00%
$ 523,000 $ 13,702
2:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,685
1:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,739
1:54 AM $ 104.58
+0.00%
$ 522,900 $ 13,748
1:49 AM $ 104.61
+0.00%
$ 523,050 $ 13,802
1:44 AM $ 104.6
+0.00%
$ 523,000 $ 13,835
1:39 AM $ 104.61
+0.00%
$ 523,050 $ 13,872
1:34 AM $ 104.59
+0.00%
$ 522,950 $ 13,878
1:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,879
1:24 AM $ 104.61
+0.00%
$ 523,050 $ 13,878
1:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,870
1:14 AM $ 104.6
+0.00%
$ 523,000 $ 13,865
1:09 AM $ 104.62
+0.00%
$ 523,100 $ 13,886
1:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,906
12:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,891
12:54 AM $ 104.59
+0.00%
$ 522,950 $ 13,886
12:49 AM $ 104.61
+0.00%
$ 523,050 $ 13,870
12:44 AM $ 104.6
+0.00%
$ 523,000 $ 13,851
12:39 AM $ 104.6
+0.00%
$ 523,000 $ 13,814
12:34 AM $ 104.61
+0.00%
$ 523,050 $ 13,829
12:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,858
12:24 AM $ 104.58
+0.00%
$ 522,900 $ 13,889
12:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,949
12:14 AM $ 104.62
+0.00%
$ 523,100 $ 13,967
12:09 AM $ 104.6
+0.00%
$ 523,000 $ 14,091
12:04 AM $ 104.59
+0.00%
$ 522,950 $ 14,041
11:59 PM $ 104.58
+0.00%
$ 522,900 $ 14,023
11:54 PM $ 104.61
+0.00%
$ 523,050 $ 13,975
11:49 PM $ 104.59
+0.00%
$ 522,950 $ 13,958
11:44 PM $ 104.58
+0.00%
$ 522,900 $ 13,840
11:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,840
11:34 PM $ 104.58
+0.00%
$ 522,900 $ 13,835
11:29 PM $ 104.6
+0.00%
$ 523,000 $ 13,609
11:24 PM $ 104.58
+0.00%
$ 522,900 $ 13,610
11:19 PM $ 104.61
+0.00%
$ 523,050 $ 13,616
11:14 PM $ 104.59
+0.00%
$ 522,950 $ 13,612
11:09 PM $ 104.6
+0.00%
$ 523,000 $ 13,553
11:04 PM $ 104.62
+0.00%
$ 523,100 $ 13,566
10:59 PM $ 104.61
+0.00%
$ 523,050 $ 13,543
10:54 PM $ 104.59
+0.00%
$ 522,950 $ 13,470
10:49 PM $ 104.61
+0.00%
$ 523,050 $ 13,515
10:44 PM $ 104.6
+0.00%
$ 523,000 $ 13,397
10:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,357
10:34 PM $ 104.59
+0.00%
$ 522,950 $ 13,261
10:29 PM $ 104.61
+0.00%
$ 523,050 $ 13,371
10:24 PM $ 104.59
+0.00%
$ 522,950 $ 13,338
10:19 PM $ 104.6
+0.00%
$ 523,000 $ 13,293