Dorsen Coin Historical Data

DC Page 5
Date Close Price change Market cap Trading volume
12:54 AM $ 100.73
+0.00%
$ 503,650 $ 22,705
12:49 AM $ 100.77
+0.00%
$ 503,850 $ 22,645
12:44 AM $ 100.74
+0.00%
$ 503,700 $ 22,644
12:39 AM $ 100.75
+0.00%
$ 503,750 $ 22,633
12:34 AM $ 100.73
+0.00%
$ 503,650 $ 22,605
12:29 AM $ 100.76
+0.00%
$ 503,800 $ 22,483
12:24 AM $ 100.77
+0.00%
$ 503,850 $ 22,519
12:19 AM $ 100.73
+0.00%
$ 503,650 $ 22,564
12:14 AM $ 100.74
+0.00%
$ 503,700 $ 22,625
12:09 AM $ 100.73
+0.00%
$ 503,650 $ 22,617
12:04 AM $ 100.73
+0.00%
$ 503,650 $ 22,618
11:59 PM $ 100.76
+0.00%
$ 503,800 $ 22,601
11:54 PM $ 100.74
+0.00%
$ 503,700 $ 22,586
11:49 PM $ 100.74
+0.00%
$ 503,700 $ 22,520
11:44 PM $ 100.77
+0.00%
$ 503,850 $ 22,444
11:39 PM $ 100.76
+0.00%
$ 503,800 $ 22,456
11:34 PM $ 100.74
+0.00%
$ 503,700 $ 22,395
11:29 PM $ 100.73
+0.00%
$ 503,650 $ 22,374
11:24 PM $ 100.77
+0.00%
$ 503,850 $ 22,355
11:19 PM $ 100.74
+0.00%
$ 503,700 $ 22,372
11:14 PM $ 100.77
+0.00%
$ 503,850 $ 22,352
11:09 PM $ 100.73
+0.00%
$ 503,650 $ 22,331
11:04 PM $ 100.75
+0.00%
$ 503,750 $ 22,320
10:59 PM $ 100.73
+0.00%
$ 503,650 $ 22,325
10:54 PM $ 100.76
+0.00%
$ 503,800 $ 22,323
10:49 PM $ 100.73
+0.00%
$ 503,650 $ 22,197
10:44 PM $ 100.74
+0.00%
$ 503,700 $ 22,155
10:39 PM $ 100.75
+0.00%
$ 503,750 $ 22,153
10:34 PM $ 100.73
+0.00%
$ 503,650 $ 22,155
10:29 PM $ 100.74
+0.00%
$ 503,700 $ 22,125
10:24 PM $ 100.73
+0.00%
$ 503,650 $ 22,106
10:19 PM $ 100.73
+0.00%
$ 503,650 $ 22,072
10:14 PM $ 100.75
+0.00%
$ 503,750 $ 22,052
10:09 PM $ 100.73
+0.00%
$ 503,650 $ 22,064
10:04 PM $ 100.73
+0.00%
$ 503,650 $ 22,040
9:59 PM $ 100.74
+0.00%
$ 503,700 $ 22,040
9:54 PM $ 100.74
+0.00%
$ 503,700 $ 21,966
9:49 PM $ 100.77
+0.00%
$ 503,850 $ 21,933
9:44 PM $ 100.74
+0.00%
$ 503,700 $ 21,925
9:39 PM $ 100.75
+0.00%
$ 503,750 $ 21,841
9:34 PM $ 100.74
+0.00%
$ 503,700 $ 21,771
9:29 PM $ 100.74
+0.00%
$ 503,700 $ 21,585
9:24 PM $ 100.76
+0.00%
$ 503,800 $ 21,525
9:19 PM $ 100.76
+0.00%
$ 503,800 $ 21,477
9:14 PM $ 100.73
+0.00%
$ 503,650 $ 21,463
9:09 PM $ 100.76
+0.00%
$ 503,800 $ 21,394
9:04 PM $ 100.76
+0.00%
$ 503,800 $ 21,321
8:59 PM $ 100.77
+0.00%
$ 503,850 $ 21,292
8:54 PM $ 100.73
+0.00%
$ 503,650 $ 25,035
8:49 PM $ 100.73
+0.00%
$ 503,650 $ 27,426