Dorsen Coin Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 104.11
+0.00%
$ 520,550 $ 20,027
Jun 22, 2 AM $ 104.11
+0.02%
$ 520,550 $ 20,099
Jun 22, 1 AM $ 104.11
+0.01%
$ 520,550 $ 19,894
Jun 22, 12 AM $ 104.11
+0.02%
$ 520,550 $ 19,342
Jun 21, 11 PM $ 104.11
+0.00%
$ 520,550 $ 19,253
Jun 21, 10 PM $ 104.12
+0.00%
$ 520,600 $ 19,202
Jun 21, 9 PM $ 104.12
+0.04%
$ 520,600 $ 19,669
Jun 21, 8 PM $ 104.11
+0.00%
$ 520,550 $ 19,614
Jun 21, 7 PM $ 104.12
+0.00%
$ 520,600 $ 19,947
Jun 21, 6 PM $ 104.11
+0.00%
$ 520,550 $ 20,168
Jun 21, 5 PM $ 104.11
-0.01%
$ 520,550 $ 20,288
Jun 21, 4 PM $ 104.1
+0.00%
$ 520,500 $ 20,905
Jun 21, 3 PM $ 104.11
+0.01%
$ 520,550 $ 20,840
Jun 21, 2 PM $ 104.09
-0.01%
$ 520,450 $ 21,192
Jun 21, 1 PM $ 104.09
-0.03%
$ 520,450 $ 21,418
Jun 21, 12 PM $ 104.09
+0.01%
$ 520,450 $ 16,299
Jun 21, 11 AM $ 104.1
+0.01%
$ 520,500 $ 16,171
Jun 21, 10 AM $ 104.11
+0.01%
$ 520,550 $ 13,457
Jun 21, 9 AM $ 104.1
+0.00%
$ 520,500 $ 13,108
Jun 21, 8 AM $ 104.11
+0.02%
$ 520,550 $ 12,904
Jun 21, 7 AM $ 104.12
+0.01%
$ 520,600 $ 12,360
Jun 21, 6 AM $ 104.09
-0.01%
$ 520,450 $ 8,612
Jun 21, 5 AM $ 104.12
+0.03%
$ 520,600 $ 8,616
Jun 21, 4 AM $ 104.11
+0.03%
$ 520,550 $ 12,459
Jun 21, 3 AM $ 104.09
-0.01%
$ 520,450 $ 12,224
Jun 21, 2 AM $ 104.09
-0.01%
$ 520,450 $ 12,047
Jun 21, 1 AM $ 104.1
-0.01%
$ 520,500 $ 12,007
Jun 21, 12 AM $ 104.11
-0.01%
$ 520,550 $ 12,070
Jun 20, 11 PM $ 104.11
+0.01%
$ 520,550 $ 12,111
Jun 20, 10 PM $ 104.12
+0.00%
$ 520,600 $ 11,886
Jun 20, 9 PM $ 104.09
-0.03%
$ 520,450 $ 11,264
Jun 20, 8 PM $ 104.11
+0.01%
$ 520,550 $ 11,161
Jun 20, 7 PM $ 104.12
+0.02%
$ 520,600 $ 10,971
Jun 20, 6 PM $ 104.1
+0.01%
$ 520,500 $ 10,852
Jun 20, 5 PM $ 104.12
+0.01%
$ 520,600 $ 11,952
Jun 20, 4 PM $ 104.09
+0.00%
$ 520,450 $ 11,420
Jun 20, 3 PM $ 104.1
+0.01%
$ 520,500 $ 11,400
Jun 20, 2 PM $ 104.12
+0.00%
$ 520,600 $ 11,077
Jun 20, 1 PM $ 104.11
+0.00%
$ 520,550 $ 10,935
Jun 20, 12 PM $ 104.1
-0.02%
$ 520,500 $ 11,001
Jun 20, 11 AM $ 104.12
+0.03%
$ 520,600 $ 11,017
Jun 20, 10 AM $ 104.12
+0.00%
$ 520,600 $ 11,048
Jun 20, 9 AM $ 104.09
+0.00%
$ 520,450 $ 11,323
Jun 20, 8 AM $ 104.09
-0.03%
$ 520,450 $ 11,491
Jun 20, 7 AM $ 104.09
-0.03%
$ 520,450 $ 11,624
Jun 20, 6 AM $ 104.08
-0.04%
$ 520,400 $ 11,812
Jun 20, 5 AM $ 105.5
+1.35%
$ 527,500 $ 13,613
Jun 20, 4 AM $ 104.11
-0.01%
$ 520,550 $ 10,220
Jun 20, 3 AM $ 104.09
-0.01%
$ 520,450 $ 10,372
Jun 20, 2 AM $ 104.11
+0.01%
$ 520,550 $ 10,795