Dorsen Coin Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 100.75
+0.01%
$ 503,750 $ 17,674
May 1, 7 AM $ 100.74
-0.03%
$ 503,700 $ 17,450
May 1, 6 AM $ 100.76
+0.01%
$ 503,800 $ 17,324
May 1, 5 AM $ 100.76
+0.01%
$ 503,800 $ 19,112
May 1, 4 AM $ 100.75
+0.02%
$ 503,750 $ 19,302
May 1, 3 AM $ 100.75
-0.01%
$ 503,750 $ 21,947
May 1, 2 AM $ 100.76
+0.02%
$ 503,800 $ 21,742
May 1, 1 AM $ 100.74
+0.00%
$ 503,700 $ 22,012
May 1, 12 AM $ 100.74
-0.03%
$ 503,700 $ 22,273
Apr 30, 11 PM $ 100.75
+0.01%
$ 503,750 $ 22,661
Apr 30, 10 PM $ 100.75
+0.00%
$ 503,750 $ 22,854
Apr 30, 9 PM $ 100.76
+0.02%
$ 503,800 $ 18,759
Apr 30, 8 PM $ 100.74
-0.01%
$ 503,700 $ 18,973
Apr 30, 7 PM $ 100.74
-0.02%
$ 503,700 $ 19,159
Apr 30, 6 PM $ 100.76
+0.03%
$ 503,800 $ 19,379
Apr 30, 5 PM $ 100.76
+0.00%
$ 503,800 $ 19,647
Apr 30, 4 PM $ 100.74
+0.00%
$ 503,700 $ 19,133
Apr 30, 3 PM $ 100.74
+0.01%
$ 503,700 $ 19,387
Apr 30, 2 PM $ 100.75
+0.02%
$ 503,750 $ 17,323
Apr 30, 1 PM $ 100.74
-0.02%
$ 503,700 $ 17,695
Apr 30, 12 PM $ 100.76
+0.00%
$ 503,800 $ 18,067
Apr 30, 11 AM $ 100.74
-0.01%
$ 503,700 $ 19,246
Apr 30, 10 AM $ 100.76
+0.01%
$ 503,800 $ 19,276
Apr 30, 9 AM $ 100.73
+0.00%
$ 503,650 $ 19,454
Apr 30, 8 AM $ 100.76
+0.02%
$ 503,800 $ 19,969
Apr 30, 7 AM $ 100.75
+0.02%
$ 503,750 $ 21,197
Apr 30, 6 AM $ 100.75
+0.00%
$ 503,750 $ 21,430
Apr 30, 5 AM $ 100.74
-0.02%
$ 503,700 $ 19,947
Apr 30, 4 AM $ 100.77
+0.02%
$ 503,850 $ 22,004
Apr 30, 3 AM $ 100.76
-0.01%
$ 503,800 $ 19,909
Apr 30, 2 AM $ 100.73
-0.02%
$ 503,650 $ 21,377
Apr 30, 1 AM $ 100.76
+0.03%
$ 503,800 $ 21,385
Apr 30, 12 AM $ 100.76
+0.01%
$ 503,800 $ 21,311
Apr 29, 11 PM $ 100.74
-0.01%
$ 503,700 $ 21,195
Apr 29, 10 PM $ 100.76
-0.01%
$ 503,800 $ 21,159
Apr 29, 9 PM $ 100.76
+0.03%
$ 503,800 $ 21,139
Apr 29, 8 PM $ 100.73
-0.02%
$ 503,650 $ 21,116
Apr 29, 7 PM $ 100.74
-0.02%
$ 503,700 $ 21,036
Apr 29, 6 PM $ 100.74
-0.03%
$ 503,700 $ 21,029
Apr 29, 5 PM $ 100.73
-0.02%
$ 503,650 $ 23,481
Apr 29, 4 PM $ 100.75
-0.01%
$ 503,750 $ 23,562
Apr 29, 3 PM $ 100.73
-0.01%
$ 503,650 $ 25,802
Apr 29, 2 PM $ 100.74
-0.01%
$ 503,700 $ 25,712
Apr 29, 1 PM $ 100.77
-1.01%
$ 503,850 $ 27,042
Apr 29, 12 PM $ 100.73
-0.02%
$ 503,650 $ 27,264
Apr 29, 11 AM $ 100.74
-0.02%
$ 503,700 $ 24,809
Apr 29, 10 AM $ 100.76
+0.02%
$ 503,800 $ 25,072
Apr 29, 9 AM $ 100.76
+0.03%
$ 503,800 $ 26,032
Apr 29, 8 AM $ 100.75
+0.01%
$ 503,750 $ 24,454
Apr 29, 7 AM $ 100.75
+0.01%
$ 503,750 $ 26,539