Dorsen Coin Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 100.75
+0.00%
$ 503,750 $ 21,841
9:34 PM $ 100.74
+0.00%
$ 503,700 $ 21,771
9:29 PM $ 100.74
+0.00%
$ 503,700 $ 21,585
9:24 PM $ 100.76
+0.00%
$ 503,800 $ 21,525
9:19 PM $ 100.76
+0.00%
$ 503,800 $ 21,477
9:14 PM $ 100.73
+0.00%
$ 503,650 $ 21,463
9:09 PM $ 100.76
+0.00%
$ 503,800 $ 21,394
9:04 PM $ 100.76
+0.00%
$ 503,800 $ 21,321
8:59 PM $ 100.77
+0.00%
$ 503,850 $ 21,292
8:54 PM $ 100.73
+0.00%
$ 503,650 $ 25,035
8:49 PM $ 100.73
+0.00%
$ 503,650 $ 27,426
8:44 PM $ 100.76
+0.00%
$ 503,800 $ 27,349
8:39 PM $ 100.76
+0.00%
$ 503,800 $ 27,154
8:34 PM $ 100.73
+0.00%
$ 503,650 $ 27,041
8:29 PM $ 100.74
+0.00%
$ 503,700 $ 26,947
8:24 PM $ 100.75
+0.00%
$ 503,750 $ 26,823
8:19 PM $ 100.73
+0.00%
$ 503,650 $ 26,667
8:14 PM $ 100.74
+0.00%
$ 503,700 $ 26,547
8:09 PM $ 100.76
+0.00%
$ 503,800 $ 26,454
8:04 PM $ 100.75
+0.00%
$ 503,750 $ 26,389
7:59 PM $ 100.73
+0.00%
$ 503,650 $ 26,288
7:54 PM $ 100.73
+0.00%
$ 503,650 $ 26,239
7:49 PM $ 100.73
+0.00%
$ 503,650 $ 26,106
7:44 PM $ 100.74
+0.00%
$ 503,700 $ 25,940
7:39 PM $ 100.74
+0.00%
$ 503,700 $ 25,871
7:34 PM $ 100.75
+0.00%
$ 503,750 $ 25,757
7:29 PM $ 100.76
+0.00%
$ 503,800 $ 25,594
7:24 PM $ 100.76
+0.00%
$ 503,800 $ 25,445
7:19 PM $ 100.75
+0.00%
$ 503,750 $ 25,403
7:14 PM $ 100.76
+0.00%
$ 503,800 $ 25,267
7:09 PM $ 100.74
+0.00%
$ 503,700 $ 25,097
7:04 PM $ 100.76
+0.00%
$ 503,800 $ 25,039
6:59 PM $ 100.77
+0.00%
$ 503,850 $ 24,784
6:54 PM $ 100.76
+0.00%
$ 503,800 $ 24,653
6:49 PM $ 100.74
+0.00%
$ 503,700 $ 24,435
6:44 PM $ 101.9
+0.00%
$ 509,500 $ 24,388
6:39 PM $ 100.76
+0.00%
$ 503,800 $ 24,538
6:34 PM $ 100.76
+0.00%
$ 503,800 $ 22,364
6:29 PM $ 100.76
+0.00%
$ 503,800 $ 22,341
6:24 PM $ 100.74
+0.00%
$ 503,700 $ 22,265
6:19 PM $ 100.74
+0.00%
$ 503,700 $ 22,259
6:14 PM $ 100.75
+0.00%
$ 503,750 $ 22,230
6:09 PM $ 100.75
+0.00%
$ 503,750 $ 22,206
6:04 PM $ 100.75
+0.00%
$ 503,750 $ 22,179
Download