Dorsen Coin Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,840
11:34 PM $ 104.58
+0.00%
$ 522,900 $ 13,835
11:29 PM $ 104.6
+0.00%
$ 523,000 $ 13,609
11:24 PM $ 104.58
+0.00%
$ 522,900 $ 13,610
11:19 PM $ 104.61
+0.00%
$ 523,050 $ 13,616
11:14 PM $ 104.59
+0.00%
$ 522,950 $ 13,612
11:09 PM $ 104.6
+0.00%
$ 523,000 $ 13,553
11:04 PM $ 104.62
+0.00%
$ 523,100 $ 13,566
10:59 PM $ 104.61
+0.00%
$ 523,050 $ 13,543
10:54 PM $ 104.59
+0.00%
$ 522,950 $ 13,470
10:49 PM $ 104.61
+0.00%
$ 523,050 $ 13,515
10:44 PM $ 104.6
+0.00%
$ 523,000 $ 13,397
10:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,357
10:34 PM $ 104.59
+0.00%
$ 522,950 $ 13,261
10:29 PM $ 104.61
+0.00%
$ 523,050 $ 13,371
10:24 PM $ 104.59
+0.00%
$ 522,950 $ 13,338
10:19 PM $ 104.6
+0.00%
$ 523,000 $ 13,293
10:14 PM $ 104.59
+0.00%
$ 522,950 $ 13,281
10:09 PM $ 104.61
+0.00%
$ 523,050 $ 13,295
10:04 PM $ 104.58
+0.00%
$ 522,900 $ 13,328
9:59 PM $ 104.59
+0.00%
$ 522,950 $ 13,294
9:49 PM $ 104.59
+0.00%
$ 522,950 $ 13,263
9:44 PM $ 104.6
+0.00%
$ 523,000 $ 13,252
9:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,231
9:34 PM $ 104.59
+0.00%
$ 522,950 $ 13,253
9:29 PM $ 104.58
+0.00%
$ 522,900 $ 13,235
9:24 PM $ 104.6
+0.00%
$ 523,000 $ 13,217
9:19 PM $ 104.61
+0.00%
$ 523,050 $ 13,202
9:14 PM $ 104.58
+0.00%
$ 522,900 $ 13,239
9:09 PM $ 104.61
+0.00%
$ 523,050 $ 13,200
9:04 PM $ 104.58
+0.00%
$ 522,900 $ 13,163
8:59 PM $ 104.58
+0.00%
$ 522,900 $ 13,166
8:54 PM $ 104.59
+0.00%
$ 522,950 $ 13,166
8:49 PM $ 104.61
+0.00%
$ 523,050 $ 13,187
8:44 PM $ 104.58
+0.00%
$ 522,900 $ 13,162
8:39 PM $ 104.6
+0.00%
$ 523,000 $ 13,161
8:34 PM $ 104.6
+0.00%
$ 523,000 $ 13,162
8:29 PM $ 104.58
+0.00%
$ 522,900 $ 13,176
8:24 PM $ 104.6
+0.00%
$ 523,000 $ 13,173
8:19 PM $ 104.6
+0.00%
$ 523,000 $ 13,161
8:14 PM $ 104.61
+0.00%
$ 523,050 $ 13,175
8:09 PM $ 104.6
+0.00%
$ 523,000 $ 13,220
8:04 PM $ 104.59
+0.00%
$ 522,950 $ 13,207
Download