Dorsen Coin Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 100.75
+0.01%
$ 503,750 $ 26,539
Apr 29, 6 AM $ 100.74
-0.01%
$ 503,700 $ 26,297
Apr 29, 5 AM $ 100.75
-0.01%
$ 503,750 $ 26,161
Apr 29, 4 AM $ 100.74
-0.02%
$ 503,700 $ 24,379
Apr 29, 3 AM $ 100.74
+0.00%
$ 503,700 $ 24,005
Apr 29, 2 AM $ 100.73
-0.02%
$ 503,650 $ 23,601
Apr 29, 1 AM $ 100.74
+0.01%
$ 503,700 $ 23,651
Apr 29, 12 AM $ 100.73
-0.02%
$ 503,650 $ 23,730
Apr 28, 11 PM $ 100.74
-0.02%
$ 503,700 $ 23,812
Apr 28, 10 PM $ 100.76
+0.01%
$ 503,800 $ 23,948
Apr 28, 9 PM $ 100.73
+0.00%
$ 503,650 $ 24,585
Apr 28, 8 PM $ 100.76
+0.00%
$ 503,800 $ 24,516
Apr 28, 7 PM $ 100.76
+0.02%
$ 503,800 $ 24,606
Apr 28, 6 PM $ 100.74
-0.94%
$ 503,700 $ 24,629
Apr 28, 5 PM $ 100.76
+0.00%
$ 503,800 $ 22,189
Apr 28, 4 PM $ 100.77
+0.00%
$ 503,850 $ 21,064
Apr 28, 3 PM $ 100.76
+0.00%
$ 503,800 $ 19,092
Apr 28, 2 PM $ 100.73
-0.02%
$ 503,650 $ 19,417
Apr 28, 1 PM $ 100.75
+0.02%
$ 503,750 $ 20,803
Apr 28, 12 PM $ 100.75
+0.01%
$ 503,750 $ 21,093
Apr 28, 11 AM $ 100.76
+0.01%
$ 503,800 $ 20,728
Apr 28, 10 AM $ 100.75
+0.00%
$ 503,750 $ 20,483
Apr 28, 9 AM $ 100.73
-0.01%
$ 503,650 $ 19,302
Apr 28, 8 AM $ 100.74
-0.01%
$ 503,700 $ 19,547
Apr 28, 7 AM $ 100.73
-0.03%
$ 503,650 $ 17,653
Apr 28, 6 AM $ 100.74
+0.00%
$ 503,700 $ 17,830
Apr 28, 5 AM $ 100.75
+0.01%
$ 503,750 $ 18,202
Apr 28, 4 AM $ 100.75
+0.00%
$ 503,750 $ 19,711
Apr 28, 3 AM $ 100.76
+0.02%
$ 503,800 $ 21,933
Apr 28, 2 AM $ 100.73
-0.04%
$ 503,650 $ 22,083
Apr 28, 1 AM $ 100.75
+0.01%
$ 503,750 $ 22,319
Apr 28, 12 AM $ 100.76
+0.02%
$ 503,800 $ 22,605
Apr 27, 11 PM $ 100.75
+0.01%
$ 503,750 $ 22,580
Apr 27, 10 PM $ 100.77
+0.02%
$ 503,850 $ 22,489
Apr 27, 9 PM $ 100.74
-0.02%
$ 503,700 $ 21,994
Apr 27, 8 PM $ 100.76
+0.02%
$ 503,800 $ 22,285
Apr 27, 7 PM $ 100.77
+0.03%
$ 503,850 $ 22,548
Apr 27, 6 PM $ 100.73
-0.03%
$ 503,650 $ 22,901
Apr 27, 5 PM $ 100.73
-0.03%
$ 503,650 $ 27,994
Apr 27, 4 PM $ 100.75
+0.02%
$ 503,750 $ 28,072
Apr 27, 3 PM $ 100.76
+0.00%
$ 503,800 $ 28,454
Apr 27, 2 PM $ 100.76
-0.01%
$ 503,800 $ 27,992
Apr 27, 1 PM $ 100.76
+0.00%
$ 503,800 $ 25,237
Apr 27, 12 PM $ 100.74
+0.00%
$ 503,700 $ 23,974
Apr 27, 11 AM $ 100.76
+0.03%
$ 503,800 $ 24,021
Apr 27, 10 AM $ 100.76
+0.01%
$ 503,800 $ 25,826
Apr 27, 9 AM $ 100.76
+0.02%
$ 503,800 $ 25,906
Apr 27, 8 AM $ 100.76
+0.03%
$ 503,800 $ 25,662
Apr 27, 7 AM $ 100.75
-0.01%
$ 503,750 $ 24,223
Apr 27, 6 AM $ 100.76
+0.02%
$ 503,800 $ 24,075