Dorsen Coin Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 104.09
-0.01%
$ 520,450 $ 10,372
Jun 20, 2 AM $ 104.11
+0.01%
$ 520,550 $ 10,795
Jun 20, 1 AM $ 104.12
+0.01%
$ 520,600 $ 11,140
Jun 20, 12 AM $ 104.08
-0.04%
$ 520,400 $ 11,589
Jun 19, 11 PM $ 104.1
+0.00%
$ 520,500 $ 12,057
Jun 19, 10 PM $ 104.08
-0.01%
$ 520,400 $ 12,149
Jun 19, 9 PM $ 104.1
+0.01%
$ 520,500 $ 12,277
Jun 19, 8 PM $ 104.1
-0.02%
$ 520,500 $ 12,946
Jun 19, 7 PM $ 104.08
-0.01%
$ 520,400 $ 13,542
Jun 19, 6 PM $ 104.09
-0.03%
$ 520,450 $ 13,665
Jun 19, 5 PM $ 104.11
+0.02%
$ 520,550 $ 12,534
Jun 19, 4 PM $ 104.08
-0.01%
$ 520,400 $ 12,699
Jun 19, 3 PM $ 104.12
+0.01%
$ 520,600 $ 12,820
Jun 19, 2 PM $ 104.1
+0.02%
$ 520,500 $ 13,048
Jun 19, 1 PM $ 104.11
+0.00%
$ 520,550 $ 13,032
Jun 19, 12 PM $ 104.1
+0.00%
$ 520,500 $ 13,137
Jun 19, 11 AM $ 104.1
+0.01%
$ 520,500 $ 13,111
Jun 19, 10 AM $ 104.09
-0.02%
$ 520,450 $ 13,152
Jun 19, 9 AM $ 104.11
+0.02%
$ 520,550 $ 13,110
Jun 19, 8 AM $ 104.08
-0.01%
$ 520,400 $ 13,094
Jun 19, 7 AM $ 104.09
+0.01%
$ 520,450 $ 13,237
Jun 19, 6 AM $ 104.1
-0.01%
$ 520,500 $ 13,203
Jun 19, 5 AM $ 104.12
+0.02%
$ 520,600 $ 11,580
Jun 19, 4 AM $ 104.1
-0.01%
$ 520,500 $ 11,430
Jun 19, 3 AM $ 104.11
-0.01%
$ 520,550 $ 11,395
Jun 19, 2 AM $ 104.12
+0.02%
$ 520,600 $ 11,330
Jun 19, 1 AM $ 104.09
-0.03%
$ 520,450 $ 11,724
Jun 19, 12 AM $ 104.1
-0.02%
$ 520,500 $ 11,383
Jun 18, 11 PM $ 104.08
-0.03%
$ 520,400 $ 10,542
Jun 18, 10 PM $ 104.12
+0.01%
$ 520,600 $ 10,525
Jun 18, 9 PM $ 104.09
-0.01%
$ 520,450 $ 10,634
Jun 18, 8 PM $ 104.09
-0.02%
$ 520,450 $ 10,313
Jun 18, 7 PM $ 104.11
-0.01%
$ 520,550 $ 9,969
Jun 18, 6 PM $ 104.1
-0.02%
$ 520,500 $ 12,532
Jun 18, 5 PM $ 104.08
-0.04%
$ 520,400 $ 15,459
Jun 18, 4 PM $ 104.1
+0.01%
$ 520,500 $ 15,787
Jun 18, 3 PM $ 104.12
+0.01%
$ 520,600 $ 16,175
Jun 18, 2 PM $ 104.1
-0.02%
$ 520,500 $ 16,118
Jun 18, 1 PM $ 104.11
-0.01%
$ 520,550 $ 16,204
Jun 18, 12 PM $ 104.11
+0.01%
$ 520,550 $ 16,324
Jun 18, 11 AM $ 104.11
+0.00%
$ 520,550 $ 16,888
Jun 18, 10 AM $ 104.11
-0.01%
$ 520,550 $ 17,678
Jun 18, 9 AM $ 104.11
+0.00%
$ 520,550 $ 18,001
Jun 18, 8 AM $ 104.09
-0.01%
$ 520,450 $ 18,446
Jun 18, 7 AM $ 104.11
+0.01%
$ 520,550 $ 19,308
Jun 18, 6 AM $ 104.09
-0.03%
$ 520,450 $ 19,726
Jun 18, 5 AM $ 104.12
+0.01%
$ 520,600 $ 20,232
Jun 18, 4 AM $ 104.11
+0.01%
$ 520,550 $ 20,405
Jun 18, 3 AM $ 104.11
+0.00%
$ 520,550 $ 20,485
Jun 18, 2 AM $ 104.1
-0.01%
$ 520,500 $ 20,877