Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $104.08
+0.00%
$520,400 $5,795
Aug 20, 3 AM $104.1
-0.02%
$520,500 $5,693
Aug 20, 2 AM $104.1
+0.00%
$520,500 $5,460
Aug 20, 1 AM $104.11
+0.01%
$520,550 $5,233
Aug 20, 12 AM $104.08
-0.04%
$520,400 $5,055
Aug 19, 11 PM $104.12
+0.03%
$520,600 $4,893
Aug 19, 10 PM $104.11
+0.02%
$520,550 $4,788
Aug 19, 9 PM $104.09
+0.00%
$520,450 $4,913
Aug 19, 8 PM $104.09
-0.01%
$520,450 $4,791
Aug 19, 7 PM $104.09
-0.01%
$520,450 $4,734
Aug 19, 6 PM $104.09
-0.01%
$520,450 $4,585
Aug 19, 5 PM $104.12
+0.04%
$520,600 $4,644
Aug 19, 4 PM $104.11
+0.02%
$520,550 $4,685
Aug 19, 3 PM $104.1
+0.02%
$520,500 $4,986
Aug 19, 2 PM $104.1
-0.02%
$520,500 $5,237
Aug 19, 1 PM $104.09
-0.02%
$520,450 $5,151
Aug 19, 12 PM $104.1
+0.00%
$520,500 $5,107
Aug 19, 11 AM $104.09
-0.01%
$520,450 $5,026
Aug 19, 10 AM $104.1
+0.00%
$520,500 $4,874
Aug 19, 9 AM $104.1
+0.01%
$520,500 $4,894
Aug 19, 8 AM $104.12
+0.00%
$520,600 $4,833
Aug 19, 7 AM $104.11
+0.03%
$520,550 $4,883
Aug 19, 6 AM $104.1
-0.02%
$520,500 $4,858
Aug 19, 5 AM $104.12
+0.02%
$520,600 $4,908
Aug 19, 4 AM $104.11
+0.00%
$520,550 $4,892
Aug 19, 3 AM $104.11
+0.00%
$520,550 $4,900
Aug 19, 2 AM $104.09
-0.03%
$520,450 $4,950
Aug 19, 1 AM $104.08
-0.01%
$520,400 $4,988
Aug 19, 12 AM $104.1
+0.01%
$520,500 $5,083
Aug 18, 11 PM $104.09
-0.02%
$520,450 $5,134
Aug 18, 10 PM $104.09
+0.01%
$520,450 $5,285
Aug 18, 9 PM $104.08
-0.02%
$520,400 $5,750
Aug 18, 8 PM $104.11
+0.00%
$520,550 $5,911
Aug 18, 7 PM $104.12
+0.03%
$520,600 $5,801
Aug 18, 6 PM $104.09
-0.03%
$520,450 $5,866
Aug 18, 5 PM $104.12
+0.01%
$520,600 $5,800
Aug 18, 4 PM $104.12
+0.03%
$520,600 $5,600
Aug 18, 3 PM $104.09
-0.01%
$520,450 $5,175
Aug 18, 2 PM $104.12
+0.01%
$520,600 $4,762
Aug 18, 1 PM $104.09
+0.01%
$520,450 $4,879
Aug 18, 12 PM $104.12
+0.04%
$520,600 $4,873
Aug 18, 11 AM $104.09
+0.00%
$520,450 $4,893
Aug 18, 10 AM $104.09
+0.00%
$520,450 $4,880
Aug 18, 9 AM $104.09
+0.00%
$520,450 $4,971
Aug 18, 8 AM $104.12
+0.03%
$520,600 $4,937
Aug 18, 7 AM $104.12
+0.02%
$520,600 $4,864
Aug 18, 6 AM $104.08
-0.01%
$520,400 $4,866
Aug 18, 5 AM $104.12
+0.02%
$520,600 $4,860
Aug 18, 4 AM $104.11
-0.01%
$520,550 $4,833
Aug 18, 3 AM $104.1
+0.01%
$520,500 $4,868