Dorsen Coin Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 104.11
+0.00%
$ 520,550 $ 20,485
Jun 18, 2 AM $ 104.1
-0.01%
$ 520,500 $ 20,877
Jun 18, 1 AM $ 104.11
+0.00%
$ 520,550 $ 21,010
Jun 18, 12 AM $ 104.08
-0.04%
$ 520,400 $ 21,686
Jun 17, 11 PM $ 104.08
-0.01%
$ 520,400 $ 21,976
Jun 17, 10 PM $ 104.09
-0.02%
$ 520,450 $ 22,130
Jun 17, 9 PM $ 104.1
+0.01%
$ 520,500 $ 22,135
Jun 17, 8 PM $ 104.11
+0.00%
$ 520,550 $ 21,934
Jun 17, 7 PM $ 104.12
-1.31%
$ 520,600 $ 21,812
Jun 17, 6 PM $ 104.12
+0.03%
$ 520,600 $ 20,205
Jun 17, 5 PM $ 104.12
+0.04%
$ 520,600 $ 16,760
Jun 17, 4 PM $ 104.1
-0.01%
$ 520,500 $ 16,556
Jun 17, 3 PM $ 104.11
+0.00%
$ 520,550 $ 16,190
Jun 17, 2 PM $ 104.11
+0.02%
$ 520,550 $ 16,603
Jun 17, 1 PM $ 104.12
+0.00%
$ 520,600 $ 16,644
Jun 17, 12 PM $ 104.1
-0.02%
$ 520,500 $ 16,634
Jun 17, 11 AM $ 104.11
+0.00%
$ 520,550 $ 16,126
Jun 17, 10 AM $ 104.11
+0.03%
$ 520,550 $ 19,210
Jun 17, 9 AM $ 104.11
+0.01%
$ 520,550 $ 18,891
Jun 17, 8 AM $ 104.08
-0.03%
$ 520,400 $ 18,696
Jun 17, 7 AM $ 104.09
+0.00%
$ 520,450 $ 18,393
Jun 17, 6 AM $ 104.12
+0.02%
$ 520,600 $ 20,132
Jun 17, 5 AM $ 104.08
-0.03%
$ 520,400 $ 19,831
Jun 17, 4 AM $ 104.1
+0.00%
$ 520,500 $ 19,694
Jun 17, 3 AM $ 104.1
+0.02%
$ 520,500 $ 19,583
Jun 17, 2 AM $ 104.09
-0.01%
$ 520,450 $ 19,140
Jun 17, 1 AM $ 104.1
+0.00%
$ 520,500 $ 18,868
Jun 17, 12 AM $ 104.11
+0.00%
$ 520,550 $ 18,334
Jun 16, 11 PM $ 104.09
-0.01%
$ 520,450 $ 18,479
Jun 16, 10 PM $ 104.09
-0.03%
$ 520,450 $ 18,587
Jun 16, 9 PM $ 104.09
-0.03%
$ 520,450 $ 19,649
Jun 16, 8 PM $ 104.1
+0.01%
$ 520,500 $ 19,713
Jun 16, 7 PM $ 104.09
-0.01%
$ 520,450 $ 19,564
Jun 16, 6 PM $ 104.08
-0.01%
$ 520,400 $ 19,637
Jun 16, 5 PM $ 104.11
+0.02%
$ 520,550 $ 19,247
Jun 16, 4 PM $ 104.12
+0.03%
$ 520,600 $ 19,193
Jun 16, 3 PM $ 104.1
+0.00%
$ 520,500 $ 19,516
Jun 16, 2 PM $ 104.11
+0.02%
$ 520,550 $ 19,718
Jun 16, 1 PM $ 104.09
+0.01%
$ 520,450 $ 22,998
Jun 16, 12 PM $ 104.11
+0.00%
$ 520,550 $ 23,394
Jun 16, 11 AM $ 104.1
+0.00%
$ 520,500 $ 23,861
Jun 16, 10 AM $ 104.1
+0.01%
$ 520,500 $ 20,573
Jun 16, 9 AM $ 104.11
+0.03%
$ 520,550 $ 21,714
Jun 16, 8 AM $ 104.09
+0.01%
$ 520,450 $ 22,332
Jun 16, 7 AM $ 104.08
-0.04%
$ 520,400 $ 23,187
Jun 16, 6 AM $ 104.12
+0.02%
$ 520,600 $ 22,279
Jun 16, 5 AM $ 104.11
+0.00%
$ 520,550 $ 22,302
Jun 16, 4 AM $ 104.1
-0.01%
$ 520,500 $ 21,983
Jun 16, 3 AM $ 104.12
+0.00%
$ 520,600 $ 22,123
Jun 16, 2 AM $ 104.1
+0.00%
$ 520,500 $ 22,210