Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $104.09
-0.03%
$520,450 $4,856
Aug 18, 1 AM $104.11
+0.00%
$520,550 $4,919
Aug 18, 12 AM $104.1
+0.00%
$520,500 $4,947
Aug 17, 11 PM $104.11
+0.01%
$520,550 $4,871
Aug 17, 10 PM $104.12
+0.01%
$520,600 $4,645
Aug 17, 9 PM $104.12
+0.01%
$520,600 $3,925
Aug 17, 8 PM $104.11
+0.02%
$520,550 $3,929
Aug 17, 7 PM $104.09
-0.03%
$520,450 $3,875
Aug 17, 6 PM $104.08
+0.00%
$520,400 $3,820
Aug 17, 5 PM $104.08
-0.02%
$520,400 $3,766
Aug 17, 4 PM $104.12
+0.01%
$520,600 $3,768
Aug 17, 3 PM $104.11
+0.02%
$520,550 $3,722
Aug 17, 2 PM $104.09
-0.01%
$520,450 $3,527
Aug 17, 1 PM $104.1
-0.02%
$520,500 $3,304
Aug 17, 12 PM $104.11
+0.02%
$520,550 $3,243
Aug 17, 11 AM $104.08
-0.04%
$520,400 $3,155
Aug 17, 10 AM $104.11
+0.03%
$520,550 $3,118
Aug 17, 9 AM $104.1
-0.01%
$520,500 $2,958
Aug 17, 8 AM $104.1
+0.01%
$520,500 $2,924
Aug 17, 7 AM $104.11
-0.01%
$520,550 $2,762
Aug 17, 6 AM $104.11
+0.01%
$520,550 $2,685
Aug 17, 5 AM $104.12
+0.03%
$520,600 $2,587
Aug 17, 4 AM $104.12
+0.03%
$520,600 $2,553
Aug 17, 3 AM $104.08
+0.00%
$520,400 $2,498
Aug 17, 2 AM $104.11
+0.01%
$520,550 $2,405
Aug 17, 1 AM $104.12
+0.03%
$520,600 $2,184
Aug 17, 12 AM $104.11
+0.01%
$520,550 $2,030
Aug 16, 11 PM $104.11
+0.00%
$520,550 $1,993
Aug 16, 10 PM $104.11
+0.00%
$520,550 $2,022
Aug 16, 9 PM $104.11
-0.01%
$520,550 $2,012
Aug 16, 8 PM $104.1
+0.02%
$520,500 $1,825
Aug 16, 7 PM $104.09
-0.03%
$520,450 $1,803
Aug 16, 6 PM $104.09
-0.01%
$520,450 $1,781
Aug 16, 5 PM $104.1
-0.01%
$520,500 $1,809
Aug 16, 4 PM $104.09
-0.03%
$520,450 $1,793
Aug 16, 3 PM $104.1
-0.01%
$520,500 $1,762
Aug 16, 2 PM $104.09
-0.03%
$520,450 $1,898
Aug 16, 1 PM $104.12
+0.00%
$520,600 $1,879
Aug 16, 12 PM $104.08
-0.01%
$520,400 $1,799
Aug 16, 11 AM $104.1
-0.02%
$520,500 $1,743
Aug 16, 10 AM $104.12
+0.03%
$520,600 $1,722
Aug 16, 9 AM $104.1
-0.01%
$520,500 $1,741
Aug 16, 8 AM $104.11
+0.02%
$520,550 $1,829
Aug 16, 7 AM $104.1
+0.01%
$520,500 $1,927
Aug 16, 6 AM $104.08
-0.03%
$520,400 $1,974
Aug 16, 5 AM $104.1
+0.01%
$520,500 $2,001
Aug 16, 4 AM $104.1
-0.01%
$520,500 $2,027
Aug 16, 3 AM $104.11
+0.00%
$520,550 $2,085
Aug 16, 2 AM $104.11
+0.00%
$520,550 $2,229
Aug 16, 1 AM $104.11
+0.02%
$520,550 $2,287