Dorsen Coin Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 100.76
+0.02%
$ 503,800 $ 24,075
Apr 27, 5 AM $ 100.74
+0.00%
$ 503,700 $ 24,790
Apr 27, 4 AM $ 100.76
+0.01%
$ 503,800 $ 23,851
Apr 27, 3 AM $ 100.74
+0.01%
$ 503,700 $ 22,043
Apr 27, 2 AM $ 100.74
-0.02%
$ 503,700 $ 20,717
Apr 27, 1 AM $ 100.73
+0.00%
$ 503,650 $ 20,235
Apr 27, 12 AM $ 100.76
+0.00%
$ 503,800 $ 19,944
Apr 26, 11 PM $ 100.76
+0.00%
$ 503,800 $ 19,778
Apr 26, 10 PM $ 100.76
+0.01%
$ 503,800 $ 20,058
Apr 26, 9 PM $ 100.73
+0.00%
$ 503,650 $ 19,852
Apr 26, 8 PM $ 100.77
+0.02%
$ 503,850 $ 19,666
Apr 26, 7 PM $ 100.75
+0.01%
$ 503,750 $ 19,450
Apr 26, 6 PM $ 100.73
+0.09%
$ 503,650 $ 20,316
Apr 26, 5 PM $ 100.66
+0.00%
$ 503,300 $ 15,139
Apr 26, 4 PM $ 100.65
+0.00%
$ 503,250 $ 14,907
Apr 26, 3 PM $ 100.66
+0.03%
$ 503,300 $ 14,310
Apr 26, 2 PM $ 100.65
-0.01%
$ 503,250 $ 15,918
Apr 26, 1 PM $ 100.63
-0.03%
$ 503,150 $ 17,753
Apr 26, 12 PM $ 100.63
-0.03%
$ 503,150 $ 18,055
Apr 26, 11 AM $ 100.65
-0.01%
$ 503,250 $ 20,731
Apr 26, 10 AM $ 100.67
+0.04%
$ 503,350 $ 19,158
Apr 26, 9 AM $ 100.64
-0.01%
$ 503,200 $ 20,477
Apr 26, 8 AM $ 100.65
+0.02%
$ 503,250 $ 21,587
Apr 26, 7 AM $ 100.65
+0.02%
$ 503,250 $ 21,675
Apr 26, 6 AM $ 100.65
+0.00%
$ 503,250 $ 22,629
Apr 26, 5 AM $ 100.66
-0.01%
$ 503,300 $ 23,273
Apr 26, 4 AM $ 100.64
+0.00%
$ 503,200 $ 22,678
Apr 26, 3 AM $ 100.67
+0.03%
$ 503,350 $ 22,169
Apr 26, 2 AM $ 100.65
+0.00%
$ 503,250 $ 23,540
Apr 26, 1 AM $ 100.66
+0.01%
$ 503,300 $ 25,950
Apr 26, 12 AM $ 100.67
+0.04%
$ 503,350 $ 26,044
Apr 25, 11 PM $ 100.64
+0.00%
$ 503,200 $ 26,429
Apr 25, 10 PM $ 100.66
+0.01%
$ 503,300 $ 26,205
Apr 25, 9 PM $ 100.65
+0.01%
$ 503,250 $ 26,455
Apr 25, 8 PM $ 100.63
-0.02%
$ 503,150 $ 26,698
Apr 25, 7 PM $ 100.66
+0.00%
$ 503,300 $ 26,797
Apr 25, 6 PM $ 100.67
+0.02%
$ 503,350 $ 26,093
Apr 25, 5 PM $ 100.63
-0.02%
$ 503,150 $ 26,660
Apr 25, 4 PM $ 100.67
+0.00%
$ 503,350 $ 26,160
Apr 25, 3 PM $ 100.64
-0.01%
$ 503,200 $ 26,869
Apr 25, 2 PM $ 100.65
-0.01%
$ 503,250 $ 26,067
Apr 25, 1 PM $ 100.64
+0.01%
$ 503,200 $ 23,612
Apr 25, 12 PM $ 100.64
+0.01%
$ 503,200 $ 25,114
Apr 25, 11 AM $ 100.65
+0.02%
$ 503,250 $ 23,766
Apr 25, 10 AM $ 100.65
-0.01%
$ 503,250 $ 24,096
Apr 25, 9 AM $ 100.66
+0.01%
$ 503,300 $ 23,124
Apr 25, 8 AM $ 100.67
+0.04%
$ 503,350 $ 22,406
Apr 25, 7 AM $ 100.64
-0.94%
$ 503,200 $ 22,788
Apr 25, 6 AM $ 100.67
+0.01%
$ 503,350 $ 22,348
Apr 25, 5 AM $ 100.65
+0.00%
$ 503,250 $ 20,363