Dorsen Coin Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 104.1
+0.00%
$ 520,500 $ 22,210
Jun 16, 1 AM $ 104.11
+0.01%
$ 520,550 $ 29,867
Jun 16, 12 AM $ 104.11
+0.02%
$ 520,550 $ 29,733
Jun 15, 11 PM $ 104.11
-0.01%
$ 520,550 $ 29,336
Jun 15, 10 PM $ 104.09
+0.00%
$ 520,450 $ 29,116
Jun 15, 9 PM $ 104.11
+0.02%
$ 520,550 $ 27,949
Jun 15, 8 PM $ 104.1
-0.01%
$ 520,500 $ 27,720
Jun 15, 7 PM $ 104.09
+0.00%
$ 520,450 $ 27,529
Jun 15, 6 PM $ 104.1
+0.01%
$ 520,500 $ 27,073
Jun 15, 5 PM $ 104.1
+0.02%
$ 520,500 $ 26,899
Jun 15, 4 PM $ 104.11
+0.00%
$ 520,550 $ 26,575
Jun 15, 3 PM $ 104.09
-1.34%
$ 520,450 $ 26,050
Jun 15, 2 PM $ 104.08
-0.01%
$ 520,400 $ 24,467
Jun 15, 1 PM $ 104.12
+0.01%
$ 520,600 $ 21,981
Jun 15, 12 PM $ 104.11
-0.01%
$ 520,550 $ 21,307
Jun 15, 11 AM $ 104.11
-0.01%
$ 520,550 $ 20,950
Jun 15, 10 AM $ 104.1
+0.00%
$ 520,500 $ 23,974
Jun 15, 9 AM $ 104.09
+0.00%
$ 520,450 $ 22,698
Jun 15, 8 AM $ 104.1
+0.00%
$ 520,500 $ 21,549
Jun 15, 7 AM $ 104.08
-0.04%
$ 520,400 $ 19,815
Jun 15, 6 AM $ 104.08
-0.04%
$ 520,400 $ 21,607
Jun 15, 5 AM $ 104.11
+0.01%
$ 520,550 $ 21,375
Jun 15, 4 AM $ 104.1
-0.01%
$ 520,500 $ 21,584
Jun 15, 3 AM $ 104.08
-0.02%
$ 520,400 $ 21,311
Jun 15, 2 AM $ 104.12
+0.01%
$ 520,600 $ 20,915
Jun 15, 1 AM $ 104.11
+0.02%
$ 520,550 $ 12,620
Jun 15, 12 AM $ 104.11
+0.02%
$ 520,550 $ 12,673
Jun 14, 11 PM $ 104.09
+0.01%
$ 520,450 $ 12,707
Jun 14, 10 PM $ 104.11
+0.03%
$ 520,550 $ 12,672
Jun 14, 9 PM $ 104.1
+0.01%
$ 520,500 $ 12,612
Jun 14, 8 PM $ 104.09
-0.03%
$ 520,450 $ 12,980
Jun 14, 7 PM $ 104.12
+0.04%
$ 520,600 $ 13,266
Jun 14, 6 PM $ 104.09
-0.01%
$ 520,450 $ 13,414
Jun 14, 5 PM $ 104.09
+0.01%
$ 520,450 $ 13,499
Jun 14, 4 PM $ 104.1
+0.02%
$ 520,500 $ 13,636
Jun 14, 3 PM $ 104.08
-0.02%
$ 520,400 $ 13,985
Jun 14, 2 PM $ 104.09
-0.03%
$ 520,450 $ 14,226
Jun 14, 1 PM $ 104.12
+0.03%
$ 520,600 $ 14,418
Jun 14, 12 PM $ 104.11
+0.00%
$ 520,550 $ 14,633
Jun 14, 11 AM $ 104.11
+0.02%
$ 520,550 $ 14,431
Jun 14, 10 AM $ 104.09
-0.03%
$ 520,450 $ 10,907
Jun 14, 9 AM $ 104.1
-0.01%
$ 520,500 $ 17,359
Jun 14, 8 AM $ 104.09
-0.02%
$ 520,450 $ 17,535
Jun 14, 7 AM $ 104.11
+0.02%
$ 520,550 $ 17,843
Jun 14, 6 AM $ 104.12
+0.01%
$ 520,600 $ 14,968
Jun 14, 5 AM $ 104.11
+0.02%
$ 520,550 $ 14,928
Jun 14, 4 AM $ 104.09
-0.01%
$ 520,450 $ 20,201
Jun 14, 3 AM $ 104.11
+0.00%
$ 520,550 $ 20,103
Jun 14, 2 AM $ 104.12
+0.03%
$ 520,600 $ 20,090
Jun 14, 1 AM $ 104.08
-0.01%
$ 520,400 $ 20,298