Dorsen Coin Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 100.65
+0.00%
$ 503,250 $ 20,363
Apr 25, 4 AM $ 100.63
+0.00%
$ 503,150 $ 20,219
Apr 25, 3 AM $ 100.63
-0.03%
$ 503,150 $ 20,531
Apr 25, 2 AM $ 100.63
-0.01%
$ 503,150 $ 19,518
Apr 25, 1 AM $ 100.63
-0.01%
$ 503,150 $ 17,944
Apr 25, 12 AM $ 100.66
-0.01%
$ 503,300 $ 18,638
Apr 24, 11 PM $ 100.67
+0.02%
$ 503,350 $ 20,908
Apr 24, 10 PM $ 100.66
+0.01%
$ 503,300 $ 21,213
Apr 24, 9 PM $ 100.67
+0.02%
$ 503,350 $ 22,217
Apr 24, 8 PM $ 100.66
+0.01%
$ 503,300 $ 22,602
Apr 24, 7 PM $ 100.65
+0.02%
$ 503,250 $ 23,202
Apr 24, 6 PM $ 100.66
-0.93%
$ 503,300 $ 23,005
Apr 24, 5 PM $ 101.6
+0.00%
$ 508,000 $ 23,417
Apr 24, 4 PM $ 101.6
+0.10%
$ 508,000 $ 24,047
Apr 24, 3 PM $ 101.5
+0.00%
$ 507,500 $ 24,571
Apr 24, 2 PM $ 101.5
+0.00%
$ 507,500 $ 24,052
Apr 24, 1 PM $ 101.5
+0.84%
$ 507,500 $ 25,585
Apr 24, 12 PM $ 100.66
+0.01%
$ 503,300 $ 23,669
Apr 24, 11 AM $ 100.67
+0.01%
$ 503,350 $ 23,019
Apr 24, 10 AM $ 100.65
+0.00%
$ 503,250 $ 23,299
Apr 24, 9 AM $ 100.66
+0.02%
$ 503,300 $ 22,979
Apr 24, 8 AM $ 100.68
+0.02%
$ 503,400 $ 23,520
Apr 24, 7 AM $ 100.67
+0.01%
$ 503,350 $ 23,781
Apr 24, 6 AM $ 100.66
+0.01%
$ 503,300 $ 26,734
Apr 24, 5 AM $ 100.66
-0.01%
$ 503,300 $ 27,417
Apr 24, 4 AM $ 100.66
+0.01%
$ 503,300 $ 27,560
Apr 24, 3 AM $ 100.68
+0.03%
$ 503,400 $ 28,098
Apr 24, 2 AM $ 100.65
+0.01%
$ 503,250 $ 29,318
Apr 24, 1 AM $ 100.66
+0.02%
$ 503,300 $ 28,276
Apr 24, 12 AM $ 100.66
+0.00%
$ 503,300 $ 27,023
Apr 23, 11 PM $ 100.65
-0.03%
$ 503,250 $ 24,112
Apr 23, 10 PM $ 100.65
-0.02%
$ 503,250 $ 23,441
Apr 23, 9 PM $ 100.66
-0.01%
$ 503,300 $ 21,977
Apr 23, 8 PM $ 100.65
+0.00%
$ 503,250 $ 20,992
Apr 23, 7 PM $ 100.68
+0.00%
$ 503,400 $ 19,943
Apr 23, 6 PM $ 100.68
+0.01%
$ 503,400 $ 19,308
Apr 23, 5 PM $ 100.65
+0.00%
$ 503,250 $ 18,300
Apr 23, 4 PM $ 100.67
+0.02%
$ 503,350 $ 17,660
Apr 23, 3 PM $ 100.68
+0.04%
$ 503,400 $ 15,921
Apr 23, 2 PM $ 100.66
+0.01%
$ 503,300 $ 16,384
Apr 23, 1 PM $ 100.67
+0.00%
$ 503,350 $ 14,865
Apr 23, 12 PM $ 100.65
+0.00%
$ 503,250 $ 15,962
Apr 23, 11 AM $ 100.68
+0.03%
$ 503,400 $ 16,205
Download