Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 104.58
+0.00%
$ 522,900 $ 14,499
Today, at 1 PM $ 104.59
+0.01%
$ 522,950 $ 14,511
Today, at 12 PM $ 104.59
-0.02%
$ 522,950 $ 14,158
Today, at 11 AM $ 104.6
+0.02%
$ 523,000 $ 13,521
Today, at 10 AM $ 104.59
+0.00%
$ 522,950 $ 13,043
Today, at 9 AM $ 104.59
-0.01%
$ 522,950 $ 12,425
Today, at 8 AM $ 104.61
+0.00%
$ 523,050 $ 12,276
Today, at 7 AM $ 104.6
+0.02%
$ 523,000 $ 12,277
Today, at 6 AM $ 104.58
-0.04%
$ 522,900 $ 12,316
Today, at 5 AM $ 104.6
+0.00%
$ 523,000 $ 12,463
Today, at 4 AM $ 104.61
+0.02%
$ 523,050 $ 12,633
Today, at 3 AM $ 104.6
+0.02%
$ 523,000 $ 12,708
Today, at 2 AM $ 104.58
+0.00%
$ 522,900 $ 13,179
Today, at 1 AM $ 104.6
+0.02%
$ 523,000 $ 13,739
Today, at 12 AM $ 104.6
+0.01%
$ 523,000 $ 13,891
Yesterday, at 11 PM $ 104.58
-0.04%
$ 522,900 $ 14,023
Yesterday, at 10 PM $ 104.61
+0.03%
$ 523,050 $ 13,543
Yesterday, at 9 PM $ 104.59
+0.01%
$ 522,950 $ 13,294
Yesterday, at 8 PM $ 104.58
-0.01%
$ 522,900 $ 13,166
Yesterday, at 7 PM $ 104.6
+0.01%
$ 523,000 $ 13,207
Yesterday, at 6 PM $ 104.61
+0.01%
$ 523,050 $ 13,398
Yesterday, at 5 PM $ 104.59
+0.01%
$ 522,950 $ 13,412
Yesterday, at 4 PM $ 104.59
-0.03%
$ 522,950 $ 12,969
Yesterday, at 3 PM $ 104.59
+0.01%
$ 522,950 $ 13,091
Yesterday, at 9 AM $ 104.61
+0.00%
$ 523,050 $ 12,401
Yesterday, at 8 AM $ 104.61
+0.00%
$ 523,050 $ 12,638
Yesterday, at 7 AM $ 104.61
+0.02%
$ 523,050 $ 13,600
Yesterday, at 6 AM $ 104.61
+0.03%
$ 523,050 $ 14,091
Yesterday, at 5 AM $ 104.58
+0.00%
$ 522,900 $ 14,504
Yesterday, at 4 AM $ 104.62
+0.04%
$ 523,100 $ 14,297
Yesterday, at 3 AM $ 104.58
-0.03%
$ 522,900 $ 14,109
Yesterday, at 2 AM $ 104.58
-0.03%
$ 522,900 $ 13,718
Yesterday, at 1 AM $ 104.59
-0.01%
$ 522,950 $ 13,005
Yesterday, at 12 AM $ 104.59
-0.03%
$ 522,950 $ 13,010
Jun 30, 11 PM $ 104.6
+0.02%
$ 523,000 $ 12,734
Jun 30, 10 PM $ 104.59
-0.03%
$ 522,950 $ 12,717
Jun 30, 9 PM $ 104.6
-0.01%
$ 523,000 $ 12,589
Jun 30, 8 PM $ 104.59
+0.00%
$ 522,950 $ 12,585
Jun 30, 7 PM $ 104.61
+0.00%
$ 523,050 $ 12,541
Jun 30, 6 PM $ 104.59
+0.01%
$ 522,950 $ 12,609
Jun 30, 5 PM $ 104.59
+0.00%
$ 522,950 $ 13,030
Jun 30, 4 PM $ 104.61
+0.02%
$ 523,050 $ 13,221
Jun 30, 3 PM $ 104.61
+0.03%
$ 523,050 $ 13,352
Jun 30, 2 PM $ 104.62
+0.04%
$ 523,100 $ 13,339
Jun 30, 1 PM $ 104.6
+0.00%
$ 523,000 $ 13,421
Jun 30, 12 PM $ 104.58
-0.04%
$ 522,900 $ 13,477
Jun 30, 11 AM $ 104.6
+0.00%
$ 523,000 $ 13,333
Jun 30, 10 AM $ 104.58
-0.03%
$ 522,900 $ 13,276
Jun 30, 9 AM $ 104.61
+0.03%
$ 523,050 $ 14,988
Jun 30, 8 AM $ 104.58
-0.02%
$ 522,900 $ 14,955
Download