Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 104.6
+0.00%
$ 523,000 $ 12,614
2:24 PM $ 104.59
+0.00%
$ 522,950 $ 14,498
2:19 PM $ 104.62
+0.00%
$ 523,100 $ 14,495
2:14 PM $ 104.58
+0.00%
$ 522,900 $ 14,499
2:09 PM $ 104.58
+0.00%
$ 522,900 $ 14,480
2:04 PM $ 104.61
+0.00%
$ 523,050 $ 14,501
1:59 PM $ 104.59
+0.00%
$ 522,950 $ 14,511
1:54 PM $ 104.59
+0.00%
$ 522,950 $ 14,502
1:49 PM $ 104.6
+0.00%
$ 523,000 $ 14,493
1:44 PM $ 104.58
+0.00%
$ 522,900 $ 14,479
1:39 PM $ 104.58
+0.00%
$ 522,900 $ 14,456
1:34 PM $ 104.58
+0.00%
$ 522,900 $ 14,436
1:29 PM $ 104.59
+0.00%
$ 522,950 $ 14,382
1:24 PM $ 104.61
+0.00%
$ 523,050 $ 14,354
1:19 PM $ 104.61
+0.00%
$ 523,050 $ 14,294
1:14 PM $ 104.6
+0.00%
$ 523,000 $ 14,233
1:09 PM $ 104.6
+0.00%
$ 523,000 $ 14,211
1:04 PM $ 104.58
+0.00%
$ 522,900 $ 14,173
12:59 PM $ 104.59
+0.00%
$ 522,950 $ 14,158
12:54 PM $ 104.58
+0.00%
$ 522,900 $ 14,113
12:49 PM $ 104.61
+0.00%
$ 523,050 $ 14,091
12:44 PM $ 104.62
+0.00%
$ 523,100 $ 14,038
12:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,990
12:34 PM $ 104.6
+0.00%
$ 523,000 $ 13,966
12:29 PM $ 104.58
+0.00%
$ 522,900 $ 13,945
12:24 PM $ 104.6
+0.00%
$ 523,000 $ 13,852
12:19 PM $ 104.59
+0.00%
$ 522,950 $ 13,807
12:14 PM $ 104.6
+0.00%
$ 523,000 $ 13,676
12:09 PM $ 104.59
+0.00%
$ 522,950 $ 13,613
12:04 PM $ 104.61
+0.00%
$ 523,050 $ 13,546
11:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,521
11:54 AM $ 104.59
+0.00%
$ 522,950 $ 13,491
11:49 AM $ 104.6
+0.00%
$ 523,000 $ 13,433
11:44 AM $ 104.59
+0.00%
$ 522,950 $ 13,401
11:39 AM $ 104.59
+0.00%
$ 522,950 $ 13,341
11:34 AM $ 104.59
+0.00%
$ 522,950 $ 13,294
11:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,235
11:24 AM $ 104.58
+0.00%
$ 522,900 $ 13,199
11:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,186
11:14 AM $ 104.6
+0.00%
$ 523,000 $ 13,166
11:09 AM $ 104.59
+0.00%
$ 522,950 $ 13,125
11:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,057
10:59 AM $ 104.59
+0.00%
$ 522,950 $ 13,043
10:54 AM $ 104.58
+0.00%
$ 522,900 $ 12,950
10:49 AM $ 104.58
+0.00%
$ 522,900 $ 12,903
10:44 AM $ 104.61
+0.00%
$ 523,050 $ 12,854
10:39 AM $ 104.59
+0.00%
$ 522,950 $ 12,845
10:34 AM $ 104.61
+0.00%
$ 523,050 $ 12,704
10:29 AM $ 104.61
+0.00%
$ 523,050 $ 12,648
10:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,596
Download