Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 100.73
+0.00%
$ 503,650 $ 22,746
3:59 PM $ 100.77
+0.00%
$ 503,850 $ 22,583
3:54 PM $ 100.73
+0.00%
$ 503,650 $ 22,558
3:49 PM $ 100.77
+0.00%
$ 503,850 $ 22,467
3:44 PM $ 100.73
+0.00%
$ 503,650 $ 22,509
3:39 PM $ 100.76
+0.00%
$ 503,800 $ 22,588
3:34 PM $ 100.76
+0.00%
$ 503,800 $ 22,580
3:29 PM $ 100.75
+0.00%
$ 503,750 $ 22,614
3:24 PM $ 100.76
+0.00%
$ 503,800 $ 22,482
3:19 PM $ 100.76
+0.00%
$ 503,800 $ 22,465
3:14 PM $ 100.74
+0.00%
$ 503,700 $ 22,408
3:09 PM $ 100.77
+0.00%
$ 503,850 $ 22,463
3:04 PM $ 100.75
+0.00%
$ 503,750 $ 22,471
2:59 PM $ 100.73
+0.00%
$ 503,650 $ 22,534
2:54 PM $ 100.73
+0.00%
$ 503,650 $ 22,496
2:49 PM $ 100.74
+0.00%
$ 503,700 $ 22,552
2:44 PM $ 100.74
+0.00%
$ 503,700 $ 22,576
2:39 PM $ 100.74
+0.00%
$ 503,700 $ 22,644
2:34 PM $ 100.74
+0.00%
$ 503,700 $ 22,692
2:29 PM $ 100.76
+0.00%
$ 503,800 $ 22,707
2:24 PM $ 100.74
+0.00%
$ 503,700 $ 22,765
2:19 PM $ 100.77
+0.00%
$ 503,850 $ 22,816
2:14 PM $ 100.75
+0.00%
$ 503,750 $ 22,828
2:09 PM $ 100.74
+0.00%
$ 503,700 $ 22,922
2:04 PM $ 100.73
+0.00%
$ 503,650 $ 23,004
1:59 PM $ 100.73
+0.00%
$ 503,650 $ 23,226
1:54 PM $ 100.73
+0.00%
$ 503,650 $ 23,622
1:49 PM $ 100.73
+0.00%
$ 503,650 $ 23,614
1:44 PM $ 100.75
+0.00%
$ 503,750 $ 23,631
1:39 PM $ 100.75
+0.00%
$ 503,750 $ 23,619
1:34 PM $ 100.76
+0.00%
$ 503,800 $ 23,563
1:29 PM $ 100.73
+0.00%
$ 503,650 $ 23,571
1:24 PM $ 100.76
+0.00%
$ 503,800 $ 23,554
1:19 PM $ 100.74
+0.00%
$ 503,700 $ 23,588
1:14 PM $ 100.76
+0.00%
$ 503,800 $ 23,610
1:09 PM $ 100.74
+0.00%
$ 503,700 $ 23,655
1:04 PM $ 100.74
+0.00%
$ 503,700 $ 25,476
12:59 PM $ 100.73
+0.00%
$ 503,650 $ 25,479
12:54 PM $ 100.75
+0.00%
$ 503,750 $ 25,544
12:49 PM $ 100.74
+0.00%
$ 503,700 $ 25,600
12:44 PM $ 100.76
+0.00%
$ 503,800 $ 25,592
12:39 PM $ 100.76
+0.00%
$ 503,800 $ 25,609
12:34 PM $ 100.73
+0.00%
$ 503,650 $ 25,593
12:29 PM $ 100.76
+0.00%
$ 503,800 $ 25,569
12:24 PM $ 100.76
+0.00%
$ 503,800 $ 25,553
12:19 PM $ 100.75
+0.00%
$ 503,750 $ 25,524
12:14 PM $ 100.75
+0.00%
$ 503,750 $ 25,535
12:09 PM $ 100.76
+0.00%
$ 503,800 $ 25,517
12:04 PM $ 100.73
+0.00%
$ 503,650 $ 25,499
11:59 AM $ 100.74
+0.00%
$ 503,700 $ 25,539
Download