BMB Chain Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0000808
+0.25%
$ -- $ 11
Aug 20, 2019 $ 0.000013
-1.06%
$ -- $ 20
Aug 19, 2019 $ 0.0000131
+1.75%
$ -- $ 20
Aug 6, 2019 $ 0.0000452
-2.63%
$ -- $ 2
Aug 5, 2019 $ 0.0000464
-0.72%
$ -- $ 2
Aug 3, 2019 $ 0.0000432
+3.27%
$ -- $ 11
Aug 2, 2019 $ 0.0000419
-0.31%
$ -- $ 11
Jul 27, 2019 $ 0.0000301
+2.00%
$ -- $ 27
Jul 26, 2019 $ 0.0000295
-0.53%
$ -- $ 59
Jul 25, 2019 $ 0.0000296
-8.55%
$ -- $ 33
Jul 24, 2019 $ 0.0000324
+1.50%
$ -- $ 74
Jul 18, 2019 $ 0.0000348
+9.28%
$ -- $ 13
Jul 17, 2019 $ 0.0000318
+4.79%
$ -- $ 12
Jul 15, 2019 $ 0.000034
-1.19%
$ -- $ 29
Jul 14, 2019 $ 0.0000344
-8.42%
$ -- $ 29
Jul 13, 2019 $ 0.0000375
+3.71%
$ -- $ 32
Jul 1, 2019 $ 0.000114
-2.73%
$ -- $ 60
Jun 30, 2019 $ 0.000117
-9.41%
$ -- $ 62
Jun 26, 2019 $ 0.000181
+15.90%
$ -- $ 11
Jun 25, 2019 $ 0.000156
+78.99%
$ -- $ 1,258
Jun 24, 2019 $ 0.0000873
-24.74%
$ -- $ 1,885
Jun 23, 2019 $ 0.000116
-6.92%
$ -- $ 1,630
Jun 22, 2019 $ 0.000125
+29.24%
$ -- $ 1,900
Jun 21, 2019 $ 0.000123
+1.15%
$ -- $ 4,751
Jun 20, 2019 $ 0.000122
-1.06%
$ -- $ 8,155
Jun 19, 2019 $ 0.000123
+11.36%
$ -- $ 8,305
Jun 18, 2019 $ 0.000122
-2.50%
$ -- $ 7,116
Jun 17, 2019 $ 0.000125
+18.82%
$ -- $ 8,370
Jun 16, 2019 $ 0.000109
-4.22%
$ -- $ 7,478
Jun 15, 2019 $ 0.000114
-4.21%
$ -- $ 7,124
Jun 14, 2019 $ 0.000119
+26.79%
$ -- $ 6,653
Jun 13, 2019 $ 0.000104
-3.99%
$ -- $ 7,504
May 7, 2019 $ 0.000171
+5.14%
$ -- $ 10,409
May 6, 2019 $ 0.000169
-12.25%
$ -- $ 12,082
May 5, 2019 $ 0.000193
+4.27%
$ -- $ 13,918
May 4, 2019 $ 0.000179
+2.69%
$ -- $ 10,446
May 3, 2019 $ 0.000168
-7.76%
$ -- $ 9,013
May 2, 2019 $ 0.000182
+3.31%
$ -- $ 12,684
May 1, 2019 $ 0.000176
-0.82%
$ -- $ 11,761
Apr 30, 2019 $ 0.00018
+2.57%
$ -- $ 12,704
Apr 29, 2019 $ 0.000182
+3.71%
$ -- $ 11,535
Apr 28, 2019 $ 0.000175
-2.93%
$ -- $ 11,770
Apr 27, 2019 $ 0.000181
+8.04%
$ -- $ 12,112
Apr 26, 2019 $ 0.000167
+2.35%
$ -- $ 17,909
Apr 25, 2019 $ 0.000159
-5.04%
$ -- $ 26,102
Apr 24, 2019 $ 0.000166
-6.93%
$ -- $ 29,907
Apr 23, 2019 $ 0.000178
+5.95%
$ -- $ 30,311
Apr 22, 2019 $ 0.000168
+1.20%
$ -- $ 30,603
Apr 21, 2019 $ 0.000166
-1.36%
$ -- $ 24,342
Apr 20, 2019 $ 0.000168
+0.62%
$ -- $ 26,279