BabyMonkey猴子生态百分百分红币 Historical Data

babymonkey Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0₁₂283
+36.60%
$-- $0
Aug 16, 4 PM $0.0₁₃472
-44.14%
$-- $0
Aug 16, 3 PM $0.0₁₃871
-25.62%
$-- $0.0001
Aug 16, 2 PM $0.0₁₂272
-51.18%
$-- $0
Aug 16, 1 PM $0.0₁₂472
-91.69%
$-- $0
Aug 16, 12 PM $0.0₁₁879
-38.20%
$-- $0.01
Aug 16, 11 AM $0.0₁₀192
-76.88%
$-- $0
Aug 16, 10 AM $0.0₁₀797
-13.81%
$-- $0.1
Aug 16, 9 AM $0.0₉123
-70.18%
$-- $0.1
Aug 16, 8 AM $0.0₉533
+9.47%
$-- $0
Aug 16, 7 AM $0.0₈109
-57.85%
$-- $1
Aug 16, 6 AM $0.0₈414
-48.69%
$-- $3
Aug 16, 5 AM $0.0₈92
-76.44%
$-- $7
Aug 16, 4 AM $0.0₇504
-31.71%
$-- $33
Aug 16, 3 AM $0.0₇856
+8.70%
$-- $57
Aug 16, 2 AM $0.0₆303
+103.07%
$-- $216
Aug 16, 1 AM $0.0₆199
+0.00%
$-- $147
Aug 16, 12 AM $0.0₆29
-44.49%
$-- $227
Aug 15, 11 PM $0.0₆841
+12.28%
$-- $665
Aug 15, 10 PM $0.0₆942
-64.04%
$-- $774
Aug 15, 9 PM $0.0₅574
+0.00%
$-- $4,962
Aug 15, 8 PM $0.0₅817
-0.40%
$-- $7,099
Aug 15, 7 PM $0.0₅809
+0.00%
$-- $7,095
Aug 15, 6 PM $0.0₅815
-0.39%
$-- $7,438
Aug 15, 5 PM $0.0₅864
+17.63%
$-- $7,347
Aug 15, 4 PM $0.0₅741
-6.35%
$-- $6,878
Aug 15, 3 PM $0.0₅801
-3.25%
$-- $7,531
Aug 15, 2 PM $0.0₅825
-5.47%
$-- $7,666
Aug 15, 1 PM $0.0₅88
+0.00%
$-- $8,135
Aug 15, 12 PM $0.0₅92
+2.20%
$-- $8,304
Aug 15, 11 AM $0.0₅906
+4.23%
$-- $8,616
Aug 15, 10 AM $0.0₅905
-3.46%
$-- $8,700
Aug 15, 9 AM $0.0₅931
-1.86%
$-- $12,268
Aug 15, 8 AM $0.0₅945
-0.49%
$-- $15,683
Aug 15, 7 AM $0.0₅963
+12.31%
$-- $15,650
Aug 15, 6 AM $0.0₅858
-17.31%
$-- $15,519
Aug 15, 5 AM $0.0000106
+13.25%
$-- $15,605
Aug 15, 4 AM $0.0₅94
-20.18%
$-- $16,294
Aug 15, 3 AM $0.0000124
-5.62%
$-- $15,723
Aug 15, 2 AM $0.0000124
+6.85%
$-- $16,267
Aug 15, 1 AM $0.0000111
-9.20%
$-- $16,900
Aug 15, 12 AM $0.0000127
+1.20%
$-- $17,359
Aug 14, 11 PM $0.0000128
+0.21%
$-- $17,210
Aug 14, 10 PM $0.0000131
-4.95%
$-- $17,125
Aug 14, 9 PM $0.0000131
-4.25%
$-- $17,042
Aug 14, 7 PM $0.0000135
-3.74%
$-- $17,192
Aug 14, 6 PM $0.0000139
+11.15%
$-- $17,058
Aug 14, 5 PM $0.0000126
-2.38%
$-- $16,963
Aug 14, 4 PM $0.0000136
-3.39%
$-- $17,127
Aug 14, 3 PM $0.000014
-10.45%
$-- $17,342