BabyMonkey猴子生态百分百分红币 Historical Data

babymonkey Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0000154
-1.12%
$-- $17,389
Aug 14, 1 PM $0.0000153
-4.79%
$-- $18,024
Aug 14, 12 PM $0.0000163
-4.11%
$-- $20,968
Aug 14, 11 AM $0.000017
+0.31%
$-- $21,703
Aug 14, 10 AM $0.000017
-24.46%
$-- $21,940
Aug 14, 9 AM $0.0000227
+45.34%
$-- $19,501
Aug 14, 8 AM $0.0000139
-6.06%
$-- $14,825
Aug 14, 7 AM $0.0000151
+7.83%
$-- $24,787
Aug 14, 6 AM $0.000014
-16.64%
$-- $31,944
Aug 14, 5 AM $0.0000169
+2.97%
$-- $31,784
Aug 14, 4 AM $0.0000187
+16.79%
$-- $31,305
Aug 14, 3 AM $0.0000164
-7.49%
$-- $31,137
Aug 14, 2 AM $0.0000177
+13.84%
$-- $30,148
Aug 14, 1 AM $0.0000153
+21.65%
$-- $29,074
Aug 14, 12 AM $0.0000126
-3.39%
$-- $28,930
Aug 13, 11 PM $0.0000131
+4.43%
$-- $28,779
Aug 13, 10 PM $0.0000122
-1.30%
$-- $27,921
Aug 13, 9 PM $0.0000122
+6.30%
$-- $28,758
Aug 13, 8 PM $0.0000112
-1.36%
$-- $28,234
Aug 13, 7 PM $0.0000115
-3.98%
$-- $28,846
Aug 13, 5 PM $0.0000124
+9.40%
$-- $29,070
Aug 13, 4 PM $0.0000124
-5.53%
$-- $28,239
Aug 13, 3 PM $0.0000123
-13.00%
$-- $31,519
Aug 13, 2 PM $0.0000143
+9.90%
$-- $33,015
Aug 13, 1 PM $0.000013
-13.58%
$-- $32,322
Aug 13, 12 PM $0.0000152
+27.49%
$-- $29,565
Aug 13, 11 AM $0.0000124
-13.02%
$-- $28,559
Aug 13, 10 AM $0.0000146
+14.82%
$-- $28,283
Aug 13, 9 AM $0.0000146
+3.25%
$-- $27,828
Aug 13, 8 AM $0.0000151
-24.17%
$-- $26,567
Aug 13, 7 AM $0.0000199
+15.18%
$-- $25,040
Aug 13, 6 AM $0.0000166
+40.11%
$-- $14,193
Aug 13, 5 AM $0.000012
+17.58%
$-- $14,476
Aug 13, 4 AM $0.0000101
+1.59%
$-- $14,707
Aug 13, 3 AM $0.0₅979
+0.28%
$-- $19,946
Aug 13, 2 AM $0.0₅971
+1.19%
$-- $26,824
Aug 13, 1 AM $0.0₅94
-15.17%
$-- $26,927
Aug 13, 12 AM $0.0000111
-0.88%
$-- $26,871
Aug 12, 11 PM $0.0000112
-16.88%
$-- $26,839
Aug 12, 10 PM $0.0000133
-4.48%
$-- $25,769
Aug 12, 9 PM $0.0000143
+0.00%
$-- $26,106
Aug 12, 8 PM $0.0000144
-0.05%
$-- $26,328
Aug 12, 7 PM $0.0000144
+2.60%
$-- $26,227
Aug 12, 6 PM $0.0000139
+2.94%
$-- $26,088
Aug 12, 5 PM $0.0000133
+1.15%
$-- $26,126
Aug 12, 4 PM $0.0000129
-3.66%
$-- $26,143
Aug 12, 3 PM $0.0000135
+71.22%
$-- $25,470
Aug 12, 2 PM $0.0₅792
-10.56%
$-- $21,711
Aug 12, 1 PM $0.0₅762
-14.56%
$-- $18,297
Aug 12, 12 PM $0.0000101
-12.30%
$-- $21,288