BabyMonkey猴子生态百分百分红币 Historical Data

babymonkey Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0000114
+7.42%
$-- $21,376
Aug 12, 10 AM $0.0000107
+1.08%
$-- $21,133
Aug 12, 9 AM $0.0000113
-6.98%
$-- $21,006
Aug 12, 8 AM $0.0000125
+8.76%
$-- $19,576
Aug 12, 7 AM $0.0000115
+5.21%
$-- $18,169
Aug 12, 6 AM $0.0000105
-13.89%
$-- $17,672
Aug 12, 5 AM $0.000012
+1.40%
$-- $16,584
Aug 12, 4 AM $0.0000117
-16.62%
$-- $15,514
Aug 12, 3 AM $0.0000143
+90.46%
$-- $11,540
Aug 12, 2 AM $0.0₅686
+6.52%
$-- $3,715
Aug 12, 1 AM $0.0₅649
-4.64%
$-- $3,544
Aug 12, 12 AM $0.0₅678
+2.64%
$-- $3,255
Aug 11, 6 PM $0.0₅655
-1.23%
$-- $3,180
Aug 11, 5 PM $0.0₅657
-2.20%
$-- $3,403
Aug 11, 4 PM $0.0₅683
-1.85%
$-- $3,573
Aug 11, 3 PM $0.0₅701
+22.44%
$-- $3,540
Aug 11, 2 PM $0.0₅56
+3.46%
$-- $2,586
Aug 11, 1 PM $0.0₅547
-9.70%
$-- $2,506
Aug 11, 12 PM $0.0₅614
-4.12%
$-- $3,340
Aug 11, 11 AM $0.0₅637
+1.03%
$-- $3,241
Aug 11, 10 AM $0.0₅628
+0.43%
$-- $4,108
Aug 11, 9 AM $0.0₅625
+1.75%
$-- $4,110
Aug 11, 8 AM $0.0₅617
-4.99%
$-- $4,907
Aug 11, 7 AM $0.0₅659
+0.38%
$-- $5,437
Aug 11, 6 AM $0.0₅661
+8.55%
$-- $5,677
Aug 11, 5 AM $0.0₅626
+0.00%
$-- $7,158
Aug 11, 4 AM $0.0₅636
-36.41%
$-- $7,209
Aug 11, 3 AM $0.0000124
+65.16%
$-- $13,033
Aug 11, 2 AM $0.0₅762
+7.26%
$-- $8,037
Aug 11, 1 AM $0.0₅697
+0.00%
$-- $8,443
Aug 11, 12 AM $0.0₅714
+0.00%
$-- $8,595
Aug 10, 11 PM $0.0₅713
+0.00%
$-- $9,013
Aug 10, 10 PM $0.0₅71
+0.00%
$-- $9,018
Aug 10, 8 PM $0.0₅718
+0.00%
$-- $9,504
Aug 10, 7 PM $0.0₅721
+0.00%
$-- $9,842
Aug 10, 6 PM $0.0₅74
-1.17%
$-- $9,947
Aug 10, 5 PM $0.0₅81
+10.12%
$-- $9,991
Aug 10, 4 PM $0.0₅69
-1.80%
$-- $10,855
Aug 10, 3 PM $0.0₅705
+0.41%
$-- $15,571
Aug 10, 2 PM $0.0₅706
+0.00%
$-- $21,255
Aug 10, 1 PM $0.0₅693
-29.18%
$-- $21,014
Aug 10, 12 PM $0.0₅974
-8.93%
$-- $20,256
Aug 10, 11 AM $0.0000107
+32.35%
$-- $20,215
Aug 10, 10 AM $0.0₅81
+3.81%
$-- $19,504
Aug 10, 9 AM $0.0₅755
-7.38%
$-- $19,398
Aug 10, 8 AM $0.0₅791
-19.13%
$-- $18,863
Aug 10, 7 AM $0.0000103
-11.35%
$-- $18,357
Aug 10, 6 AM $0.0000116
-16.14%
$-- $18,274
Aug 10, 5 AM $0.0000138
+2.58%
$-- $17,973
Aug 10, 4 AM $0.0000131
+5.59%
$-- $17,154