Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.00077
-3.16%
$-- $730
Apr 12, 2021 $0.000794
+157.32%
$-- $360
Apr 11, 2021 $0.000309
-36.34%
$-- $1,590
Apr 10, 2021 $0.000486
-59.66%
$-- $74
Apr 9, 2021 $0.000598
+11.05%
$-- $30
Apr 8, 2021 $0.000539
-32.65%
$-- $760
Apr 7, 2021 $0.000801
+238.86%
$-- $916
Apr 6, 2021 $0.000236
-6.93%
$-- $80
Apr 5, 2021 $0.000254
+10.14%
$-- $51
Apr 4, 2021 $0.00023
-3.70%
$-- $146
Apr 3, 2021 $0.000239
-0.42%
$-- $98
Apr 2, 2021 $0.000239
-38.63%
$-- $164
Apr 1, 2021 $0.00039
+82.05%
$-- $116
Mar 30, 2021 $0.000592
+990.66%
$-- $1,664
Mar 29, 2021 $0.0000543
-81.77%
$-- $169
Mar 28, 2021 $0.000298
+74.67%
$-- $341
Mar 27, 2021 $0.000143
-10.25%
$-- $106
Mar 26, 2021 $0.00016
+22.71%
$-- $424
Mar 25, 2021 $0.00013
-50.87%
$-- $178
Mar 24, 2021 $0.000265
+123.11%
$-- $1,021
Mar 23, 2021 $0.000153
+8.51%
$-- $3
Mar 22, 2021 $0.00014
+2.19%
$-- $19
Mar 21, 2021 $0.000137
+7.93%
$-- $77
Mar 20, 2021 $0.000181
-1.25%
$-- $82
Mar 19, 2021 $0.000183
+260.93%
$-- $112
Mar 17, 2021 $0.0000454
-0.31%
$-- $57
Mar 16, 2021 $0.0000456
-51.05%
$-- $57
Mar 10, 2021 $0.0000931
-2.04%
$-- $16
Mar 9, 2021 $0.0000943
+9.13%
$-- $16
Dec 14, 2020 $0.0000745
-44.71%
$-- $0
Dec 13, 2020 $0.000136
-0.28%
$-- $1
Dec 5, 2020 $0.00057
+1.26%
$-- $7
Dec 4, 2020 $0.000561
-3.84%
$-- $7
Dec 3, 2020 $0.000582
+0.17%
$-- $0
Dec 1, 2020 $0.000591
-2.41%
$-- $2
Nov 26, 2020 $0.000534
-8.82%
$-- $0
Nov 25, 2020 $0.000586
-0.16%
$-- $0
Nov 20, 2020 $0.000203
+1.74%
$-- $3
Nov 19, 2020 $0.0002
-9.47%
$-- $3
Nov 18, 2020 $0.00022
+9.69%
$-- $0
Nov 4, 2020 $0.0000887
-1.81%
$-- $2
Nov 3, 2020 $0.0000903
+4.30%
$-- $4
Nov 2, 2020 $0.0000866
-8.89%
$-- $31
Nov 1, 2020 $0.000095
+9.54%
$-- $35
Oct 31, 2020 $0.0000867
-0.74%
$-- $29
Oct 30, 2020 $0.0000873
+0.27%
$-- $27
Oct 29, 2020 $0.0000871
-5.44%
$-- $20
Oct 28, 2020 $0.0000921
+2.23%
$-- $18
Oct 27, 2020 $0.0000902
+3.77%
$-- $30
Oct 26, 2020 $0.0000869
-2.06%
$-- $26
Download