Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00077
+259.11%
$ -- $ 5,115
Mar 2021 $ 0.000592
+585.14%
$ -- $ 4,343
Dec 2020 $ 0.0000745
-87.71%
$ -- $ 17
Nov 2020 $ 0.000534
+515.48%
$ -- $ 79
Oct 2020 $ 0.0000867
+5.45%
$ -- $ 787
Sep 2020 $ 0.0000822
+0.44%
$ -- $ 652
Aug 2020 $ 0.0000819
-40.82%
$ -- $ 14,819
Jul 2020 $ 0.000138
+64.71%
$ -- $ 56,552
Jun 2020 $ 0.000084
+24.99%
$ -- $ 57,972
May 2020 $ 0.0000672
-36.64%
$ -- $ 7,946
Apr 2020 $ 0.000106
+108.66%
$ -- $ 2,183
Mar 2020 $ 0.0000508
+113.74%
$ -- $ 1,011
Feb 2020 $ 0.0000238
-30.37%
$ -- $ 5,502
Jan 2020 $ 0.0000342
-10.26%
$ -- $ 122,044
Dec 2019 $ 0.0000381
-51.68%
$ -- $ 2,144
Nov 2019 $ 0.0000568
-19.62%
$ -- $ 3,382
Oct 2019 $ 0.0000707
+7.63%
$ -- $ 4,829
Sep 2019 $ 0.0000875
+94.00%
$ -- $ 5,077
Aug 2019 $ 0.0000451
+29.78%
$ -- $ 2,870
Jul 2019 $ 0.0000348
+45.09%
$ -- $ 3,436
Jun 2019 $ 0.000024
-64.02%
$ -- $ 6,298
May 2019 $ 0.0000666
+27.64%
$ -- $ 17,253
Apr 2019 $ 0.0000522
-50.41%
$ -- $ 171,874
Mar 2019 $ 0.000105
-43.37%
$ -- $ 10.06 million
Feb 2019 $ 0.000186
+249.62%
$ -- $ 513,815
Download