Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12 $0.00077
+149.37%
$-- $1,090
Apr 5 $0.000309
+34.24%
$-- $3,502
Mar 29 $0.00023
-22.87%
$-- $2,356
Mar 22 $0.000298
+117.16%
$-- $2,093
Mar 15 $0.000137
+47.41%
$-- $386
Mar 8 $0.0000931
+7.64%
$-- $32
Dec 14 $0.0000745
-44.71%
$-- $0
Dec 7 $0.000136
-0.28%
$-- $1
Nov 30 $0.00057
-5.96%
$-- $16
Nov 23 $0.000534
-9.01%
$-- $1
Nov 16 $0.000203
+1.00%
$-- $7
Nov 2 $0.0000887
-6.63%
$-- $36
Oct 26 $0.000095
+7.04%
$-- $185
Oct 19 $0.0000887
+8.67%
$-- $201
Oct 12 $0.0000817
-2.93%
$-- $189
Oct 5 $0.0000841
-7.39%
$-- $166
Sep 28 $0.0000909
+13.32%
$-- $152
Sep 21 $0.0000801
-4.24%
$-- $148
Sep 14 $0.0000837
+0.43%
$-- $153
Sep 7 $0.0000833
-1.93%
$-- $155
Aug 31 $0.000085
-16.67%
$-- $157
Aug 24 $0.000102
+9.60%
$-- $282
Aug 17 $0.000093
-25.01%
$-- $260
Aug 10 $0.00035
-2.73%
$-- $0
Aug 3 $0.000282
+211.07%
$-- $1,218
Jul 27 $0.0000897
+37.26%
$-- $31,090
Jul 20 $0.0000894
-19.09%
$-- $300
Jul 13 $0.000221
-21.17%
$-- $0.01
Jul 6 $0.00028
+45.66%
$-- $37,048
Jun 29 $0.000192
+1.11K%
$-- $10,483
Jun 22 $0.0000159
-82.94%
$-- $954
Jun 15 $0.0000931
+452.44%
$-- $551
Jun 8 $0.0000169
+14.32%
$-- $47,112
Jun 1 $0.000295
+338.69%
$-- $14
May 25 $0.0000672
-26.20%
$-- $215
May 18 $0.0000912
-64.46%
$-- $370
May 11 $0.0000577
-58.07%
$-- $1,263
May 4 $0.000138
+68.39%
$-- $3,722
Apr 27 $0.0000817
-7.51%
$-- $2,955
Apr 20 $0.0000883
+196.83%
$-- $1,568
Apr 13 $0.0000349
+1.01%
$-- $3
Apr 6 $0.0000263
-50.17%
$-- $17
Mar 30 $0.0000528
-70.64%
$-- $33
Mar 23 $0.0000402
+50.18%
$-- $203
Mar 16 $0.0000268
+1.03%
$-- $773
Mar 9 $0.0000273
+8.73%
$-- $6
Mar 2 $0.0000274
+11.88%
$-- $0
Feb 24 $0.0000239
-13.24%
$-- $73
Feb 17 $0.0000275
-11.36%
$-- $56
Feb 10 $0.0000446
+2.68%
$-- $5,265
Download