Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripton Historical Data

LPK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.0000326
+7.09%
$-- $12
Jul 23, 2019 $0.0000304
-72.22%
$-- $17
Jul 22, 2019 $0.000109
+321.49%
$-- $1,504
Jul 21, 2019 $0.0000237
-2.74%
$-- $1
Jul 20, 2019 $0.0000244
-51.70%
$-- $1
Jul 19, 2019 $0.0000504
+124.64%
$-- $242
Jul 18, 2019 $0.0000224
-2.44%
$-- $2
Jul 17, 2019 $0.000023
-29.16%
$-- $43
Jul 16, 2019 $0.0000325
-2.17%
$-- $30
Jul 15, 2019 $0.0000332
+26.51%
$-- $5
Jul 14, 2019 $0.0000262
-13.54%
$-- $0
Jul 13, 2019 $0.0000303
-31.44%
$-- $21
Jul 12, 2019 $0.0000443
+5.63%
$-- $4
Jul 11, 2019 $0.0000419
+40.33%
$-- $15
Jul 10, 2019 $0.0000299
-26.55%
$-- $16
Jul 9, 2019 $0.0000407
+12.38%
$-- $77
Jul 8, 2019 $0.0000362
+0.41%
$-- $14
Jul 7, 2019 $0.000036
-4.23%
$-- $28
Jul 6, 2019 $0.0000376
+4.36%
$-- $50
Jul 5, 2019 $0.000036
-0.04%
$-- $2
Jul 4, 2019 $0.0000361
-0.51%
$-- $82
Jul 3, 2019 $0.0000362
-1.33%
$-- $38
Jul 2, 2019 $0.0000367
-1.59%
$-- $12
Jul 1, 2019 $0.0000373
+55.83%
$-- $0
Jun 30, 2019 $0.000024
-45.13%
$-- $1
Jun 29, 2019 $0.0000437
+6.21%
$-- $0
Jun 28, 2019 $0.0000411
-17.35%
$-- $2
Jun 27, 2019 $0.0000497
+32.25%
$-- $82
Jun 26, 2019 $0.0000376
-37.83%
$-- $338
Jun 25, 2019 $0.0000605
+17.30%
$-- $982
Jun 24, 2019 $0.0000516
+27.60%
$-- $8
Jun 23, 2019 $0.0000404
-7.43%
$-- $235
Jun 22, 2019 $0.0000437
-14.20%
$-- $13
Jun 21, 2019 $0.0000509
+11.88%
$-- $9
Jun 20, 2019 $0.0000455
-12.71%
$-- $40
Jun 19, 2019 $0.0000521
+13.20%
$-- $59
Jun 18, 2019 $0.000046
+3.87%
$-- $2
Jun 17, 2019 $0.0000443
+5.93%
$-- $300
Jun 16, 2019 $0.0000418
-21.02%
$-- $14
Jun 15, 2019 $0.000053
-9.76%
$-- $1,180
Jun 14, 2019 $0.0000587
-9.43%
$-- $882
Jun 13, 2019 $0.0000648
+53.98%
$-- $751
Jun 12, 2019 $0.0000421
+1.36%
$-- $18
Jun 11, 2019 $0.0000415
-22.49%
$-- $101
Jun 10, 2019 $0.0000536
+8.82%
$-- $40
Jun 9, 2019 $0.0000492
+8.93%
$-- $25
Jun 8, 2019 $0.0000452
-25.32%
$-- $4
Jun 7, 2019 $0.0000605
+15.78%
$-- $319
Jun 6, 2019 $0.0000523
-5.02%
$-- $52
Jun 5, 2019 $0.000055
+22.94%
$-- $381