Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripton Historical Data

LPK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2019 $0.0000586
+7.61%
$-- $69
Apr 14, 2019 $0.0000544
-12.61%
$-- $976
Apr 13, 2019 $0.0000623
-23.99%
$-- $337
Apr 12, 2019 $0.000082
-12.11%
$-- $131
Apr 11, 2019 $0.0000933
-11.25%
$-- $353
Apr 10, 2019 $0.000105
+2.94%
$-- $6,842
Apr 9, 2019 $0.000102
-0.66%
$-- $9,463
Apr 8, 2019 $0.000103
+0.43%
$-- $11,454
Apr 7, 2019 $0.000102
+8.23%
$-- $17,796
Apr 6, 2019 $0.0000946
-14.88%
$-- $14,842
Apr 5, 2019 $0.000111
+19.76%
$-- $18,195
Apr 4, 2019 $0.0000928
-7.76%
$-- $13,865
Apr 3, 2019 $0.000101
-18.25%
$-- $21,072
Apr 2, 2019 $0.000123
+14.77%
$-- $27,026
Apr 1, 2019 $0.000107
+1.95%
$-- $23,343
Mar 31, 2019 $0.000105
-11.45%
$-- $26,335
Mar 30, 2019 $0.000119
+9.95%
$-- $9,990
Mar 29, 2019 $0.000108
-2.60%
$-- $13,969
Mar 28, 2019 $0.000111
-5.79%
$-- $19,963
Mar 27, 2019 $0.000118
+1.94%
$-- $28,154
Mar 26, 2019 $0.000116
-11.29%
$-- $30,599
Mar 25, 2019 $0.00013
+21.35%
$-- $6.12 million
Mar 24, 2019 $0.000107
-4.92%
$-- $518,624
Mar 23, 2019 $0.000113
+1.29%
$-- $334,283
Mar 22, 2019 $0.000112
-12.12%
$-- $696,982
Mar 21, 2019 $0.000127
-6.95%
$-- $225,774
Mar 20, 2019 $0.000136
+1.59%
$-- $69,268
Mar 19, 2019 $0.000134
-0.43%
$-- $89,194
Mar 18, 2019 $0.000135
-3.93%
$-- $72,444
Mar 17, 2019 $0.000141
-7.67%
$-- $121,720
Mar 16, 2019 $0.000153
+4.48%
$-- $55,518
Mar 15, 2019 $0.000146
+3.06%
$-- $459,026
Mar 14, 2019 $0.000142
+7.39%
$-- $307,717
Mar 13, 2019 $0.000132
+0.46%
$-- $183,544
Mar 12, 2019 $0.000131
-36.25%
$-- $81,758
Mar 11, 2019 $0.000206
-8.13%
$-- $27,200
Mar 10, 2019 $0.000225
+14.37%
$-- $39,527
Mar 9, 2019 $0.000196
-18.22%
$-- $51,364
Mar 8, 2019 $0.00024
+57.60%
$-- $109,524
Mar 7, 2019 $0.000152
+10.13%
$-- $62,591
Mar 6, 2019 $0.000138
-14.33%
$-- $62,926
Mar 5, 2019 $0.000162
+24.10%
$-- $67,439
Mar 4, 2019 $0.00013
-22.94%
$-- $29,385
Mar 3, 2019 $0.000169
+30.29%
$-- $59,381
Mar 2, 2019 $0.00013
-10.66%
$-- $55,983
Mar 1, 2019 $0.000145
-21.85%
$-- $30,340
Feb 28, 2019 $0.000186
+43.49%
$-- $69,788
Feb 27, 2019 $0.000129
-3.30%
$-- $38,664
Feb 26, 2019 $0.000134
+10.12%
$-- $27,931
Feb 25, 2019 $0.000122
+21.00%
$-- $29,769