Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripton Historical Data

LPK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0000434
-11.89%
$-- $98
Jan 27 $0.0000493
-31.73%
$-- $27
Jan 20 $0.0000722
+65.67%
$-- $67
Jan 13 $0.0000436
-1.03%
$-- $37,939
Jan 6 $0.000044
-9.62%
$-- $84,027
Dec 30 $0.0000375
-2.11%
$-- $13
Dec 23 $0.0000363
-35.46%
$-- $340
Dec 16 $0.0000603
+25.92%
$-- $21
Dec 9 $0.0000479
-48.88%
$-- $387
Dec 2 $0.0000936
+18.72%
$-- $1,389
Nov 25 $0.0000568
+13.90%
$-- $998
Nov 18 $0.0000499
-43.93%
$-- $205
Nov 11 $0.000089
+14.42%
$-- $155
Nov 4 $0.0000778
-14.78%
$-- $163
Oct 28 $0.000107
+60.29%
$-- $2,465
Oct 21 $0.0000665
+28.15%
$-- $510
Oct 14 $0.0000519
-32.70%
$-- $2,939
Oct 7 $0.0000771
+7.52%
$-- $462
Sep 30 $0.0000275
-59.78%
$-- $314
Sep 23 $0.0000684
+21.98%
$-- $3,116
Sep 16 $0.0000405
-18.46%
$-- $277
Sep 9 $0.0000497
+57.32%
$-- $316
Sep 2 $0.0000316
+15.64%
$-- $1,368
Aug 26 $0.0000274
-46.46%
$-- $653
Aug 19 $0.0000511
-21.21%
$-- $647
Aug 12 $0.000065
-1.35%
$-- $231
Aug 5 $0.0000658
+72.04%
$-- $1,249
Jul 29 $0.0000383
-2.66%
$-- $105
Jul 22 $0.0000393
+51.39%
$-- $2,740
Jul 15 $0.0000237
-9.73%
$-- $323
Jul 8 $0.0000262
-27.18%
$-- $147
Jul 1 $0.000036
+50.39%
$-- $212
Jun 24 $0.000024
-40.72%
$-- $1,413
Jun 17 $0.0000404
-3.39%
$-- $657
Jun 10 $0.0000418
-15.03%
$-- $2,987
Jun 3 $0.0000492
-26.14%
$-- $836
May 27 $0.0000667
-19.17%
$-- $2,961
May 20 $0.0000825
+51.82%
$-- $8,649
May 13 $0.0000543
-5.16%
$-- $1,993
May 6 $0.0000573
+6.40%
$-- $2,468
Apr 29 $0.0000538
+25.48%
$-- $1,590
Apr 22 $0.0000428
-14.69%
$-- $1,653
Apr 15 $0.0000502
-7.88%
$-- $4,521
Apr 8 $0.0000544
-46.80%
$-- $29,557
Apr 1 $0.000102
-2.70%
$-- $136,139
Mar 25 $0.000105
-2.15%
$-- $6.25 million
Mar 18 $0.000107
-23.40%
$-- $2.01 million
Mar 11 $0.000141
-37.20%
$-- $1.24 million
Mar 4 $0.000225
+32.99%
$-- $422,756
Feb 25 $0.000169
+68.10%
$-- $311,856