Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripton Historical Data

LPK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0000434
-11.89%
$-- $98
Jan 27 $0.0000493
-31.73%
$-- $27
Jan 20 $0.0000722
+65.67%
$-- $67
Jan 13 $0.0000436
-1.03%
$-- $37,939
Jan 6 $0.000044
-9.62%
$-- $84,027
Dec 30 $0.0000375
-2.11%
$-- $13
Dec 23 $0.0000363
-35.46%
$-- $340
Dec 16 $0.0000603
+25.92%
$-- $21
Dec 9 $0.0000479
-48.88%
$-- $387
Dec 2 $0.0000936
+18.72%
$-- $1,389
Nov 25 $0.0000568
+13.90%
$-- $998
Nov 18 $0.0000499
-43.93%
$-- $205
Nov 11 $0.000089
+14.42%
$-- $155
Nov 4 $0.0000778
-14.78%
$-- $163
Oct 28 $0.000107
+60.29%
$-- $2,465
Oct 21 $0.0000665
+28.15%
$-- $510
Oct 14 $0.0000519
-32.70%
$-- $2,939
Oct 7 $0.0000771
+7.52%
$-- $462
Sep 30 $0.0000275
-59.78%
$-- $314
Sep 23 $0.0000684
+21.98%
$-- $3,116
Sep 16 $0.0000405
-18.46%
$-- $277
Sep 9 $0.0000497
+57.32%
$-- $316
Sep 2 $0.0000316
+15.64%
$-- $1,368
Aug 26 $0.0000274
-46.46%
$-- $653
Aug 19 $0.0000511
-21.21%
$-- $647
Aug 12 $0.000065
-1.35%
$-- $231
Aug 5 $0.0000658
+72.04%
$-- $1,249
Jul 29 $0.0000383
-2.66%
$-- $105
Jul 22 $0.0000393
+51.39%
$-- $2,740
Jul 15 $0.0000237
-9.73%
$-- $323
Jul 8 $0.0000262
-27.18%
$-- $147
Jul 1 $0.000036
+50.39%
$-- $212
Jun 24 $0.000024
-40.72%
$-- $1,413
Jun 17 $0.0000404
-3.39%
$-- $657
Jun 10 $0.0000418
-15.03%
$-- $2,987
Jun 3 $0.0000492
-26.14%
$-- $836
May 27 $0.0000667
-19.17%
$-- $2,961
May 20 $0.0000825
+51.82%
$-- $8,649
May 13 $0.0000543
-5.16%
$-- $1,993
May 6 $0.0000573
+6.40%
$-- $2,468
Apr 29 $0.0000538
+25.48%
$-- $1,590
Apr 22 $0.0000428
-14.69%
$-- $1,653
Apr 15 $0.0000502
-7.88%
$-- $4,521
Apr 8 $0.0000544
-46.80%
$-- $29,557
Apr 1 $0.000102
-2.70%
$-- $136,139
Mar 25 $0.000105
-2.15%
$-- $6.25 million
Mar 18 $0.000107
-23.40%
$-- $2.01 million
Mar 11 $0.000141
-37.20%
$-- $1.24 million
Mar 4 $0.000225
+32.99%
$-- $422,756
Feb 25 $0.000169
+68.10%
$-- $311,856