Kripton Historical Data

LPK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0000844
-4.04%
$ -- $ 19
Sep 4, 2020 $ 0.000088
+5.25%
$ -- $ 24
Sep 3, 2020 $ 0.0000838
-7.00%
$ -- $ 15
Sep 2, 2020 $ 0.0000901
-1.79%
$ -- $ 20
Sep 1, 2020 $ 0.0000917
+12.07%
$ -- $ 24
Aug 31, 2020 $ 0.0000819
-19.67%
$ -- $ 32
Aug 30, 2020 $ 0.000102
+2.22%
$ -- $ 27
Aug 29, 2020 $ 0.0000997
+2.70%
$ -- $ 33
Aug 28, 2020 $ 0.0000971
+1.00%
$ -- $ 39
Aug 27, 2020 $ 0.0000961
-4.38%
$ -- $ 46
Aug 26, 2020 $ 0.000101
+4.73%
$ -- $ 37
Aug 25, 2020 $ 0.0000961
-0.03%
$ -- $ 55
Aug 24, 2020 $ 0.0000961
+3.40%
$ -- $ 45
Aug 23, 2020 $ 0.000093
+4.15%
$ -- $ 50
Aug 22, 2020 $ 0.0000893
-1.37%
$ -- $ 40
Aug 21, 2020 $ 0.0000905
-8.10%
$ -- $ 61
Aug 20, 2020 $ 0.0000985
-8.05%
$ -- $ 42
Aug 19, 2020 $ 0.000107
-9.66%
$ -- $ 48
Aug 18, 2020 $ 0.000119
-4.39%
$ -- $ 18
Aug 16, 2020 $ 0.00035
-1.18%
$ -- $ 0.1
Aug 15, 2020 $ 0.000354
-1.56%
$ -- $ 0.1
Aug 8, 2020 $ 0.000282
+0.00%
$ -- $ 0
Aug 7, 2020 $ 0.000282
-3.51%
$ -- $ 0
Aug 6, 2020 $ 0.000292
+164.50%
$ -- $ 0
Aug 5, 2020 $ 0.00011
+31.23%
$ -- $ 414
Aug 4, 2020 $ 0.0000841
-5.24%
$ -- $ 352
Aug 3, 2020 $ 0.0000888
-1.90%
$ -- $ 453
Aug 2, 2020 $ 0.0000897
+13.80%
$ -- $ 1,197
Aug 1, 2020 $ 0.0000788
-43.02%
$ -- $ 11,829
Jul 31, 2020 $ 0.000138
+32.40%
$ -- $ 18,055
Jul 30, 2020 $ 0.000105
+44.64%
$ -- $ 4
Jul 29, 2020 $ 0.0000671
+3.57%
$ -- $ 2
Jul 28, 2020 $ 0.0000647
-0.98%
$ -- $ 2
Jul 26, 2020 $ 0.0000894
-0.29%
$ -- $ 0
Jul 25, 2020 $ 0.0000896
+7.28%
$ -- $ 0
Jul 24, 2020 $ 0.0000835
-31.89%
$ -- $ 1
Jul 23, 2020 $ 0.000123
+228.99%
$ -- $ 3
Jul 22, 2020 $ 0.000114
+92.42%
$ -- $ 0
Jul 21, 2020 $ 0.0000593
-46.38%
$ -- $ 296
Jul 18, 2020 $ 0.000221
-0.07%
$ -- $ 0
Jul 17, 2020 $ 0.000221
+0.40%
$ -- $ 0
Jul 16, 2020 $ 0.00022
+0.11%
$ -- $ 0
Jul 14, 2020 $ 0.000276
+23.98%
$ -- $ 0
Jul 13, 2020 $ 0.000223
-20.29%
$ -- $ 0
Jul 12, 2020 $ 0.00028
-0.02%
$ -- $ 0
Jul 8, 2020 $ 0.000145
+0.84%
$ -- $ 8,434
Jul 7, 2020 $ 0.000144
-0.92%
$ -- $ 8,451
Jul 6, 2020 $ 0.000145
-24.49%
$ -- $ 20,162
Jul 5, 2020 $ 0.000192
+79.91%
$ -- $ 999
Jul 4, 2020 $ 0.000107
+87.03%
$ -- $ 54