Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripton Historical Data

LPK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.000057
-1.77%
$-- $5
Jul 2, 2020 $0.000058
+92.01%
$-- $11
Jul 1, 2020 $0.0000302
-64.03%
$-- $72
Jun 30, 2020 $0.000084
+420.24%
$-- $8,373
Jun 29, 2020 $0.0000162
+1.66%
$-- $968
Jun 28, 2020 $0.0000159
-63.89%
$-- $951
Jun 23, 2020 $0.0000965
-0.44%
$-- $1
Jun 22, 2020 $0.0000969
+4.09%
$-- $1
Jun 21, 2020 $0.0000931
-33.74%
$-- $1
Jun 20, 2020 $0.000141
+386.05%
$-- $526
Jun 15, 2020 $0.0000165
-1.93%
$-- $23
Jun 14, 2020 $0.0000169
+25.26%
$-- $24
Jun 13, 2020 $0.0000135
+7.61%
$-- $1,356
Jun 12, 2020 $0.0000125
-16.77%
$-- $45,700
Jun 11, 2020 $0.000015
+0.03%
$-- $1
Jun 10, 2020 $0.000015
+0.98%
$-- $7
Jun 9, 2020 $0.0000149
+0.86%
$-- $25
Jun 7, 2020 $0.000295
-11.79%
$-- $0.01
Jun 6, 2020 $0.000334
+0.97%
$-- $1
Jun 5, 2020 $0.000331
+10.09%
$-- $1
Jun 4, 2020 $0.000301
+352.45%
$-- $8
Jun 3, 2020 $0.0000665
+0.97%
$-- $3
Jun 1, 2020 $0.0000678
+0.87%
$-- $1
May 31, 2020 $0.0000672
+16.37%
$-- $1
May 30, 2020 $0.0000578
-13.79%
$-- $5
May 29, 2020 $0.000067
+6.50%
$-- $3
May 28, 2020 $0.0000629
+4.57%
$-- $73
May 27, 2020 $0.0000601
+24.24%
$-- $70
May 26, 2020 $0.0000484
-55.10%
$-- $51
May 25, 2020 $0.000108
+18.30%
$-- $12
May 24, 2020 $0.0000912
+61.64%
$-- $286
May 21, 2020 $0.0000403
-6.38%
$-- $41
May 20, 2020 $0.0000431
-1.79%
$-- $43
May 19, 2020 $0.00016
-40.35%
$-- $0.01
May 18, 2020 $0.000268
+4.31%
$-- $0
May 17, 2020 $0.0000577
+0.35%
$-- $0.1
May 16, 2020 $0.0000575
+0.50%
$-- $0.1
May 15, 2020 $0.0000572
-1.30%
$-- $0.1
May 13, 2020 $0.0000616
-42.25%
$-- $113
May 12, 2020 $0.000107
+123.03%
$-- $374
May 11, 2020 $0.0000478
-65.28%
$-- $775
May 10, 2020 $0.000138
-6.14%
$-- $673
May 9, 2020 $0.000147
-1.94%
$-- $73
May 8, 2020 $0.00015
+18.16%
$-- $1,998
May 7, 2020 $0.000127
+27.25%
$-- $28
May 6, 2020 $0.0000997
-56.06%
$-- $48
May 5, 2020 $0.000227
+15.17%
$-- $887
May 4, 2020 $0.000197
+140.88%
$-- $15
May 3, 2020 $0.0000817
-61.37%
$-- $48
May 2, 2020 $0.000212
-19.92%
$-- $43