Kripton Historical Data

LPK Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000264
+149.03%
$ -- $ 2,285
Apr 30, 2020 $ 0.000106
-42.43%
$ -- $ 573
Apr 29, 2020 $ 0.000184
+18.43%
$ -- $ 6
Apr 28, 2020 $ 0.0000418
+0.50%
$ -- $ 0
Apr 27, 2020 $ 0.0000416
-52.96%
$ -- $ 0
Apr 26, 2020 $ 0.0000883
+1.07%
$ -- $ 6
Apr 25, 2020 $ 0.0000874
+61.40%
$ -- $ 53
Apr 24, 2020 $ 0.0000541
+18.59%
$ -- $ 943
Apr 23, 2020 $ 0.0000456
+53.28%
$ -- $ 565
Apr 22, 2020 $ 0.0000298
+0.06%
$ -- $ 0
Apr 14, 2020 $ 0.0000349
+0.13%
$ -- $ 1
Apr 13, 2020 $ 0.0000349
+0.85%
$ -- $ 1
Apr 12, 2020 $ 0.0000263
-1.46%
$ -- $ 4
Apr 11, 2020 $ 0.0000267
-2.31%
$ -- $ 4
Apr 8, 2020 $ 0.0000393
-3.47%
$ -- $ 3
Apr 7, 2020 $ 0.0000407
+5.61%
$ -- $ 3
Apr 6, 2020 $ 0.0000385
-27.00%
$ -- $ 4
Apr 5, 2020 $ 0.0000528
+53.66%
$ -- $ 4
Apr 4, 2020 $ 0.0000343
+0.21%
$ -- $ 0
Apr 1, 2020 $ 0.0000501
-1.42%
$ -- $ 13
Mar 31, 2020 $ 0.0000508
+94.22%
$ -- $ 16
Mar 30, 2020 $ 0.0000262
-85.42%
$ -- $ 2
Mar 29, 2020 $ 0.0000402
-4.19%
$ -- $ 0.1
Mar 28, 2020 $ 0.000042
+8.04%
$ -- $ 0
Mar 27, 2020 $ 0.0000388
-3.69%
$ -- $ 2
Mar 26, 2020 $ 0.0000319
-0.75%
$ -- $ 59
Mar 25, 2020 $ 0.0000322
-31.10%
$ -- $ 86
Mar 24, 2020 $ 0.0000467
+42.35%
$ -- $ 55
Mar 23, 2020 $ 0.0000279
+4.28%
$ -- $ 1
Mar 22, 2020 $ 0.0000268
-14.71%
$ -- $ 4
Mar 21, 2020 $ 0.0000314
-24.71%
$ -- $ 10
Mar 20, 2020 $ 0.0000416
+23.46%
$ -- $ 22
Mar 19, 2020 $ 0.0000337
+107.53%
$ -- $ 605
Mar 17, 2020 $ 0.0000312
+5.08%
$ -- $ 7
Mar 16, 2020 $ 0.0000297
+11.91%
$ -- $ 126
Mar 14, 2020 $ 0.0000273
-1.67%
$ -- $ 1
Mar 13, 2020 $ 0.0000277
+17.22%
$ -- $ 1
Mar 12, 2020 $ 0.000021
-17.55%
$ -- $ 0
Mar 11, 2020 $ 0.0000255
+1.93%
$ -- $ 1
Mar 10, 2020 $ 0.000025
-0.49%
$ -- $ 2
Mar 6, 2020 $ 0.0000274
+3.35%
$ -- $ 0.1
Mar 5, 2020 $ 0.0000265
+0.56%
$ -- $ 0.1
Mar 3, 2020 $ 0.0000237
-8.10%
$ -- $ 0.1
Mar 2, 2020 $ 0.0000258
+5.19%
$ -- $ 0.1
Mar 1, 2020 $ 0.0000239
+0.26%
$ -- $ 13
Feb 29, 2020 $ 0.0000238
-10.53%
$ -- $ 13
Feb 28, 2020 $ 0.0000266
+6.33%
$ -- $ 1
Feb 27, 2020 $ 0.000025
+1.85%
$ -- $ 10
Feb 26, 2020 $ 0.0000245
+6.90%
$ -- $ 26
Feb 25, 2020 $ 0.000023
-13.73%
$ -- $ 10