Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripton Historical Data

LPK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.0000627
-32.52%
$-- $72
Nov 6, 2019 $0.0000929
+1.66%
$-- $71
Nov 3, 2019 $0.000107
-2.39%
$-- $461
Nov 2, 2019 $0.000109
-14.60%
$-- $1,252
Nov 1, 2019 $0.000128
+80.95%
$-- $148
Oct 31, 2019 $0.0000707
+4.67%
$-- $172
Oct 30, 2019 $0.0000675
+54.70%
$-- $145
Oct 29, 2019 $0.0000436
-61.21%
$-- $230
Oct 28, 2019 $0.000113
+69.22%
$-- $57
Oct 27, 2019 $0.0000665
+31.82%
$-- $5
Oct 26, 2019 $0.0000502
-28.52%
$-- $80
Oct 25, 2019 $0.0000702
+18.49%
$-- $24
Oct 24, 2019 $0.0000592
-3.72%
$-- $5
Oct 23, 2019 $0.0000615
-44.02%
$-- $376
Oct 22, 2019 $0.00011
+10.13%
$-- $18
Oct 21, 2019 $0.0000585
+12.75%
$-- $2
Oct 20, 2019 $0.0000519
-36.66%
$-- $371
Oct 19, 2019 $0.0000819
+0.02%
$-- $1,136
Oct 18, 2019 $0.0000819
+65.99%
$-- $216
Oct 17, 2019 $0.0000493
-48.85%
$-- $106
Oct 16, 2019 $0.0000964
+15.54%
$-- $1,073
Oct 14, 2019 $0.0000738
-4.36%
$-- $36
Oct 13, 2019 $0.0000771
+84.54%
$-- $75
Oct 12, 2019 $0.0000418
-43.60%
$-- $76
Oct 11, 2019 $0.0000749
-1.60%
$-- $13
Oct 10, 2019 $0.0000761
-30.28%
$-- $76
Oct 9, 2019 $0.000109
+51.73%
$-- $222
Oct 6, 2019 $0.0000275
-6.68%
$-- $1
Oct 5, 2019 $0.0000295
-20.08%
$-- $1
Oct 4, 2019 $0.000037
-51.57%
$-- $3
Oct 3, 2019 $0.0000765
+0.35%
$-- $152
Oct 2, 2019 $0.0000762
-11.29%
$-- $127
Oct 1, 2019 $0.0000859
+30.78%
$-- $28
Sep 30, 2019 $0.0000875
+27.96%
$-- $1
Sep 29, 2019 $0.0000684
-19.74%
$-- $424
Sep 28, 2019 $0.0000852
+1.10%
$-- $821
Sep 27, 2019 $0.0000843
+86.65%
$-- $1,425
Sep 26, 2019 $0.0000451
-17.62%
$-- $13
Sep 25, 2019 $0.0000548
+2.22%
$-- $118
Sep 24, 2019 $0.0000531
-3.51%
$-- $0.1
Sep 23, 2019 $0.000055
-1.92%
$-- $316
Sep 21, 2019 $0.0000405
+5.75%
$-- $2
Sep 20, 2019 $0.0000383
+1.68%
$-- $2
Sep 19, 2019 $0.0000377
-17.27%
$-- $153
Sep 18, 2019 $0.0000455
-8.11%
$-- $37
Sep 17, 2019 $0.0000496
+0.11%
$-- $81
Sep 16, 2019 $0.0000495
-0.30%
$-- $2
Sep 15, 2019 $0.0000497
+6.17%
$-- $4
Sep 14, 2019 $0.0000468
-6.86%
$-- $102
Sep 13, 2019 $0.0000502
+32.67%
$-- $98