Kripton Historical Data

LPK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0000379
-11.74%
$ -- $ 100
Sep 11, 2019 $ 0.0000333
+1.00%
$ -- $ 0
Sep 10, 2019 $ 0.000033
+29.22%
$ -- $ 0
Sep 9, 2019 $ 0.0000255
-19.25%
$ -- $ 11
Sep 8, 2019 $ 0.0000316
+31.17%
$ -- $ 58
Sep 7, 2019 $ 0.0000241
-16.59%
$ -- $ 2
Sep 6, 2019 $ 0.0000289
-28.02%
$ -- $ 254
Sep 5, 2019 $ 0.0000401
+29.66%
$ -- $ 135
Sep 4, 2019 $ 0.0000309
-38.90%
$ -- $ 890
Sep 3, 2019 $ 0.0000505
+6.31%
$ -- $ 0.1
Sep 2, 2019 $ 0.0000475
+74.04%
$ -- $ 28
Sep 1, 2019 $ 0.0000274
-39.27%
$ -- $ 1
Aug 31, 2019 $ 0.0000451
-4.13%
$ -- $ 5
Aug 30, 2019 $ 0.0000471
-16.00%
$ -- $ 40
Aug 29, 2019 $ 0.000056
-2.86%
$ -- $ 82
Aug 28, 2019 $ 0.0000577
+43.11%
$ -- $ 330
Aug 27, 2019 $ 0.0000403
-3.76%
$ -- $ 165
Aug 26, 2019 $ 0.0000417
-18.44%
$ -- $ 31
Aug 25, 2019 $ 0.0000511
-2.19%
$ -- $ 42
Aug 24, 2019 $ 0.0000523
+1.11%
$ -- $ 217
Aug 23, 2019 $ 0.0000517
+21.74%
$ -- $ 30
Aug 22, 2019 $ 0.0000425
+0.20%
$ -- $ 16
Aug 21, 2019 $ 0.0000424
+76.94%
$ -- $ 186
Aug 20, 2019 $ 0.000024
-60.03%
$ -- $ 152
Aug 19, 2019 $ 0.0000597
-8.04%
$ -- $ 4
Aug 18, 2019 $ 0.000065
+25.47%
$ -- $ 5
Aug 17, 2019 $ 0.0000517
+63.28%
$ -- $ 12
Aug 16, 2019 $ 0.0000315
+0.98%
$ -- $ 1
Aug 15, 2019 $ 0.0000373
-7.58%
$ -- $ 19
Aug 14, 2019 $ 0.0000402
-39.95%
$ -- $ 24
Aug 13, 2019 $ 0.000067
+1.99%
$ -- $ 81
Aug 12, 2019 $ 0.0000658
-0.10%
$ -- $ 88
Aug 11, 2019 $ 0.0000658
-17.36%
$ -- $ 695
Aug 10, 2019 $ 0.0000796
+90.56%
$ -- $ 470
Aug 9, 2019 $ 0.0000419
+2.45%
$ -- $ 32
Aug 8, 2019 $ 0.000041
-4.88%
$ -- $ 0
Aug 7, 2019 $ 0.0000431
+2.18%
$ -- $ 17
Aug 6, 2019 $ 0.0000422
+10.46%
$ -- $ 34
Aug 5, 2019 $ 0.0000375
-1.97%
$ -- $ 1
Aug 4, 2019 $ 0.0000383
+38.07%
$ -- $ 1
Aug 3, 2019 $ 0.0000277
-26.02%
$ -- $ 2
Aug 2, 2019 $ 0.0000375
-1.65%
$ -- $ 23
Aug 1, 2019 $ 0.0000381
+9.61%
$ -- $ 67
Jul 31, 2019 $ 0.0000348
+2.90%
$ -- $ 9
Jul 30, 2019 $ 0.0000335
-0.30%
$ -- $ 0
Jul 29, 2019 $ 0.0000336
-14.57%
$ -- $ 3
Jul 28, 2019 $ 0.0000393
+18.72%
$ -- $ 17
Jul 27, 2019 $ 0.0000331
-56.77%
$ -- $ 202
Jul 26, 2019 $ 0.0000766
+220.59%
$ -- $ 541
Jul 25, 2019 $ 0.0000239
-26.61%
$ -- $ 448