Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00077
-3.16%
$ -- $ 730
Apr 12, 2021 $ 0.000794
+157.32%
$ -- $ 360
Apr 11, 2021 $ 0.000309
-36.34%
$ -- $ 1,590
Apr 10, 2021 $ 0.000486
-59.66%
$ -- $ 74
Apr 9, 2021 $ 0.000598
+11.05%
$ -- $ 30
Apr 8, 2021 $ 0.000539
-32.65%
$ -- $ 760
Apr 7, 2021 $ 0.000801
+238.86%
$ -- $ 916
Apr 6, 2021 $ 0.000236
-6.93%
$ -- $ 80
Apr 5, 2021 $ 0.000254
+10.14%
$ -- $ 51
Apr 4, 2021 $ 0.00023
-3.70%
$ -- $ 146
Apr 3, 2021 $ 0.000239
-0.42%
$ -- $ 98
Apr 2, 2021 $ 0.000239
-38.63%
$ -- $ 164
Apr 1, 2021 $ 0.00039
+82.05%
$ -- $ 116
Mar 30, 2021 $ 0.000592
+990.66%
$ -- $ 1,664
Mar 29, 2021 $ 0.0000543
-81.77%
$ -- $ 169
Mar 28, 2021 $ 0.000298
+74.67%
$ -- $ 341
Mar 27, 2021 $ 0.000143
-10.25%
$ -- $ 106
Mar 26, 2021 $ 0.00016
+22.71%
$ -- $ 424
Mar 25, 2021 $ 0.00013
-50.87%
$ -- $ 178
Mar 24, 2021 $ 0.000265
+123.11%
$ -- $ 1,021
Mar 23, 2021 $ 0.000153
+8.51%
$ -- $ 3
Mar 22, 2021 $ 0.00014
+2.19%
$ -- $ 19
Mar 21, 2021 $ 0.000137
+7.93%
$ -- $ 77
Mar 20, 2021 $ 0.000181
-1.25%
$ -- $ 82
Mar 19, 2021 $ 0.000183
+260.93%
$ -- $ 112
Mar 17, 2021 $ 0.0000454
-0.31%
$ -- $ 57
Mar 16, 2021 $ 0.0000456
-51.05%
$ -- $ 57
Mar 10, 2021 $ 0.0000931
-2.04%
$ -- $ 16
Mar 9, 2021 $ 0.0000943
+9.13%
$ -- $ 16
Dec 14, 2020 $ 0.0000745
-44.71%
$ -- $ 0
Dec 13, 2020 $ 0.000136
-0.28%
$ -- $ 1
Dec 5, 2020 $ 0.00057
+1.26%
$ -- $ 7
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 7
Dec 3, 2020 $ 0.000582
+0.17%
$ -- $ 0
Dec 1, 2020 $ 0.000591
-2.41%
$ -- $ 2
Nov 26, 2020 $ 0.000534
-8.82%
$ -- $ 0
Nov 25, 2020 $ 0.000586
-0.16%
$ -- $ 0
Nov 20, 2020 $ 0.000203
+1.74%
$ -- $ 3
Nov 19, 2020 $ 0.0002
-9.47%
$ -- $ 3
Nov 18, 2020 $ 0.00022
+9.69%
$ -- $ 0
Nov 4, 2020 $ 0.0000887
-1.81%
$ -- $ 2
Nov 3, 2020 $ 0.0000903
+4.30%
$ -- $ 4
Nov 2, 2020 $ 0.0000866
-8.89%
$ -- $ 31
Nov 1, 2020 $ 0.000095
+9.54%
$ -- $ 35
Oct 31, 2020 $ 0.0000867
-0.74%
$ -- $ 29
Oct 30, 2020 $ 0.0000873
+0.27%
$ -- $ 27
Oct 29, 2020 $ 0.0000871
-5.44%
$ -- $ 20
Oct 28, 2020 $ 0.0000921
+2.23%
$ -- $ 18
Oct 27, 2020 $ 0.0000902
+3.77%
$ -- $ 30
Oct 26, 2020 $ 0.0000869
-2.06%
$ -- $ 26
Download