Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
Today, at 3 PM $ 1.02
-0.09%
$ 51.07 million $ 3.5 million
Today, at 2 PM $ 1.02
-0.43%
$ 51.11 million $ 3.41 million
Today, at 1 PM $ 1.03
-0.33%
$ 51.35 million $ 3.37 million
Today, at 12 PM $ 1.03
+0.71%
$ 51.53 million $ 3.33 million
Today, at 11 AM $ 1.02
+0.49%
$ 51.17 million $ 3.31 million
Today, at 10 AM $ 1.02
-0.25%
$ 50.93 million $ 3.27 million
Today, at 9 AM $ 1.02
+0.65%
$ 51.05 million $ 3.18 million
Today, at 8 AM $ 1.01
-0.75%
$ 50.73 million $ 3.07 million
Today, at 7 AM $ 1.02
-0.66%
$ 51.12 million $ 2.85 million
Today, at 6 AM $ 1.03
+1.06%
$ 51.46 million $ 2.82 million
Today, at 5 AM $ 1.02
-1.49%
$ 50.91 million $ 2.61 million
Today, at 4 AM $ 1.03
-0.61%
$ 51.69 million $ 2.49 million
Today, at 3 AM $ 1.04
+0.69%
$ 51.99 million $ 2.45 million
Today, at 2 AM $ 1.03
-0.38%
$ 51.63 million $ 2.3 million
Today, at 1 AM $ 1.04
-1.09%
$ 51.8 million $ 2.13 million
Yesterday, at 12 AM $ 1.05
+3.33%
$ 52.36 million $ 1.81 million
Yesterday, at 11 PM $ 1.01
+0.86%
$ 50.66 million $ 1.16 million
Yesterday, at 10 PM $ 1
-0.10%
$ 50.23 million $ 897,773
Yesterday, at 9 PM $ 1.01
+0.04%
$ 50.29 million $ 829,193
Yesterday, at 8 PM $ 1.01
-0.04%
$ 50.27 million $ 739,876
Yesterday, at 7 PM $ 1.01
+0.10%
$ 50.29 million $ 681,387
Yesterday, at 6 PM $ 1
-0.27%
$ 50.24 million $ 654,918
Yesterday, at 5 PM $ 1.01
+0.39%
$ 50.37 million $ 499,328
Yesterday, at 4 PM $ 1
+0.00%
$ 50.17 million $ 279,122
Yesterday, at 3 PM $ 1
+0.00%
$ 50.17 million $ 275,726
Yesterday, at 2 PM $ 1
-0.01%
$ 50.17 million $ 295,790
Yesterday, at 1 PM $ 1
-0.01%
$ 50.17 million $ 313,684
Yesterday, at 12 PM $ 1
+0.07%
$ 50.18 million $ 326,165
Yesterday, at 11 AM $ 1
+0.06%
$ 50.14 million $ 329,541
Yesterday, at 10 AM $ 1
+0.00%
$ 50.11 million $ 102,622
Yesterday, at 9 AM $ 1
+0.00%
$ 50.11 million $ 102,750
Yesterday, at 8 AM $ 1
+0.00%
$ 50.11 million $ 103,507
Yesterday, at 7 AM $ 1
+0.00%
$ 50.1 million $ 98,522
Yesterday, at 6 AM $ 1
+0.00%
$ 50.1 million $ 98,523
Yesterday, at 5 AM $ 1
+0.00%
$ 50.1 million $ 98,502
Yesterday, at 4 AM $ 1
+0.00%
$ 50.1 million $ 107,508
Yesterday, at 3 AM $ 1
+0.00%
$ 50.1 million $ 112,724
Yesterday, at 2 AM $ 1
+0.00%
$ 50.1 million $ 109,077
Yesterday, at 1 AM $ 1
+0.00%
$ 50.1 million $ 109,077
Apr 13, 12 AM $ 1
+0.00%
$ 50.1 million $ 109,046
Apr 12, 11 PM $ 1
+0.00%
$ 50.1 million $ 130,757
Apr 12, 10 PM $ 1
+0.00%
$ 50.1 million $ 130,757
Apr 12, 9 PM $ 1
+0.00%
$ 50.11 million $ 130,757
Apr 12, 8 PM $ 1
+0.00%
$ 50.1 million $ 130,757
Apr 12, 7 PM $ 1
+0.00%
$ 50.11 million $ 130,750
Apr 12, 6 PM $ 1
+0.00%
$ 50.1 million $ 130,852
Apr 12, 5 PM $ 1
+0.00%
$ 50.1 million $ 136,931
Apr 12, 4 PM $ 1
+0.00%
$ 50.1 million $ 136,847
Apr 12, 3 PM $ 1
+0.00%
$ 50.1 million $ 136,859
Download