Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.991
+0.00%
$49.55 million $564
Today, at 7 PM $0.991
+0.01%
$49.55 million $564
Today, at 1 PM $0.991
+0.00%
$49.55 million $507
Today, at 8 AM $0.991
+0.00%
$49.55 million $503
Today, at 5 AM $0.991
+0.00%
$49.55 million $7
Yesterday, at 1 PM $0.991
+0.00%
$49.56 million $2,168
Yesterday, at 7 AM $0.991
+0.00%
$49.56 million $4,365
Yesterday, at 3 AM $0.991
+0.00%
$49.56 million $4,415
Sep 21, 5 PM $0.991
+0.00%
$49.56 million $17,619
Sep 21, 1 PM $0.991
-0.11%
$49.56 million $15,489
Sep 21, 10 AM $0.992
+0.00%
$49.61 million $15,455
Sep 21, 8 AM $0.992
+0.03%
$49.61 million $14,962
Sep 21, 7 AM $0.991
+0.01%
$49.56 million $13,464
Sep 21, 6 AM $0.991
+0.00%
$49.56 million $13,415
Sep 21, 3 AM $0.991
+0.00%
$49.56 million $16,993
Sep 21, 2 AM $0.991
+0.00%
$49.56 million $17,000
Sep 21, 1 AM $0.991
+0.00%
$49.56 million $16,849
Sep 21, 12 AM $0.991
+0.05%
$49.55 million $15,845
Sep 20, 11 PM $0.992
+0.00%
$49.58 million $11,275
Sep 20, 8 PM $0.992
+0.00%
$49.58 million $7,208
Sep 20, 5 PM $0.989
+0.00%
$49.47 million $7,731
Sep 20, 9 AM $0.991
-0.01%
$49.53 million $7,651
Sep 20, 8 AM $0.991
+0.00%
$49.54 million $7,470
Sep 20, 7 AM $0.991
+0.00%
$49.54 million $7,470
Sep 20, 5 AM $0.991
+0.00%
$49.54 million $7,468
Sep 19, 9 PM $0.99
+0.00%
$49.51 million $4,901
Sep 19, 6 PM $0.99
+0.00%
$49.51 million $6,475
Sep 19, 11 AM $0.99
+0.00%
$49.5 million $5,122
Sep 19, 10 AM $0.991
+0.00%
$49.54 million $4,621
Sep 19, 8 AM $0.991
+0.00%
$49.55 million $4,616
Sep 19, 6 AM $0.991
+0.00%
$49.55 million $10,201
Sep 19, 2 AM $0.991
+0.00%
$49.55 million $10,195
Sep 18, 9 PM $0.991
+0.00%
$49.55 million $8,515
Sep 18, 8 PM $0.992
+0.00%
$49.59 million $8,500
Sep 18, 7 PM $0.992
+0.00%
$49.59 million $6,484
Sep 18, 4 PM $0.991
+0.00%
$49.55 million $6,574
Sep 18, 3 PM $0.991
+0.00%
$49.55 million $13,745
Sep 18, 11 AM $0.991
+0.00%
$49.56 million $13,747
Sep 18, 9 AM $0.991
+0.00%
$49.56 million $13,747
Sep 18, 8 AM $0.991
+0.00%
$49.56 million $13,745
Sep 18, 7 AM $0.991
+0.09%
$49.56 million $13,745
Sep 18, 6 AM $0.987
+0.00%
$49.37 million $11,603
Sep 18, 5 AM $0.987
+0.00%
$49.34 million $11,603
Sep 18, 2 AM $0.989
+0.00%
$49.46 million $11,601
Sep 18, 1 AM $0.989
+0.00%
$49.46 million $11,525
Sep 17, 8 PM $0.989
+0.00%
$49.45 million $17,930
Sep 17, 6 PM $0.989
+0.00%
$49.45 million $18,635
Sep 17, 4 PM $0.989
+0.17%
$49.45 million $14,888
Sep 17, 12 PM $0.99
+0.00%
$49.49 million $20,579
Sep 17, 5 AM $0.99
+0.01%
$49.49 million $35,577
Download