Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2.76
+0.00%
$ 137.81 million $ 1,416
Today, at 2 AM $ 2.76
-0.65%
$ 137.96 million $ 1,413
Today, at 1 AM $ 2.76
-0.41%
$ 138.19 million $ 1,421
Today, at 12 AM $ 2.78
-1.32%
$ 138.94 million $ 1,406
Yesterday, at 11 PM $ 2.74
+0.92%
$ 137.19 million $ 1,390
Yesterday, at 10 PM $ 2.73
-0.13%
$ 136.52 million $ 1,397
Yesterday, at 9 PM $ 2.73
-0.11%
$ 136.41 million $ 1,394
Yesterday, at 8 PM $ 2.74
+0.02%
$ 136.76 million $ 1,399
Yesterday, at 7 PM $ 2.73
-0.16%
$ 136.68 million $ 1,395
Yesterday, at 6 PM $ 2.73
+0.65%
$ 136.41 million $ 1,397
Yesterday, at 5 PM $ 2.71
-0.73%
$ 135.53 million $ 1,395
Yesterday, at 4 PM $ 2.73
-0.09%
$ 136.45 million $ 1,393
Yesterday, at 3 PM $ 2.71
-0.30%
$ 135.71 million $ 1,392
Yesterday, at 2 PM $ 2.72
+0.10%
$ 136.02 million $ 1,391
Yesterday, at 1 PM $ 2.72
+0.09%
$ 136.06 million $ 1,392
Yesterday, at 12 PM $ 2.72
-0.03%
$ 135.88 million $ 2,477
Yesterday, at 11 AM $ 2.73
+0.28%
$ 136.32 million $ 2,473
Yesterday, at 10 AM $ 2.72
+0.09%
$ 135.94 million $ 2,481
Yesterday, at 9 AM $ 2.74
-0.42%
$ 136.77 million $ 2,790
Yesterday, at 8 AM $ 2.76
-0.21%
$ 137.77 million $ 2,832
Yesterday, at 7 AM $ 2.76
-0.38%
$ 137.79 million $ 2,899
Yesterday, at 6 AM $ 2.76
+0.12%
$ 138.12 million $ 2,942
Yesterday, at 5 AM $ 2.82
-1.28%
$ 140.77 million $ 1,571
Yesterday, at 4 AM $ 2.61
-9.34%
$ 130.57 million $ 1,445
Yesterday, at 3 AM $ 2.79
+2.04%
$ 139.43 million $ 1,621
Yesterday, at 2 AM $ 3.17
+11.55%
$ 158.69 million $ 1,621
Yesterday, at 1 AM $ 3.07
-12.04%
$ 153.3 million $ 1,438
Yesterday, at 12 AM $ 2.74
+0.00%
$ 137.02 million $ 1,562
May 30, 11 PM $ 2.74
+0.23%
$ 137.15 million $ 1,563
May 30, 10 PM $ 2.74
+0.14%
$ 137.06 million $ 1,560
May 30, 9 PM $ 2.73
+0.10%
$ 136.67 million $ 1,559
May 30, 8 PM $ 2.73
+0.10%
$ 136.61 million $ 3,442
May 30, 7 PM $ 2.74
+0.13%
$ 136.8 million $ 3,428
May 30, 6 PM $ 2.73
-0.24%
$ 136.43 million $ 3,445
May 30, 5 PM $ 2.74
-0.06%
$ 136.91 million $ 3,444
May 30, 4 PM $ 2.74
-0.06%
$ 136.75 million $ 6,965
May 30, 3 PM $ 2.74
+0.02%
$ 136.91 million $ 6,973
May 30, 2 PM $ 2.74
-0.07%
$ 136.9 million $ 6,972
May 30, 1 PM $ 2.74
+0.32%
$ 137.12 million $ 6,974
May 30, 12 PM $ 2.74
+0.01%
$ 136.76 million $ 7,646
May 30, 11 AM $ 2.73
+0.00%
$ 136.69 million $ 7,648
May 30, 10 AM $ 2.73
-0.19%
$ 136.7 million $ 7,641
May 30, 9 AM $ 2.74
-0.04%
$ 136.98 million $ 7,256
May 30, 8 AM $ 2.74
-0.06%
$ 136.78 million $ 7,275
May 30, 7 AM $ 2.74
+0.05%
$ 137.2 million $ 7,220
May 30, 6 AM $ 2.74
-0.29%
$ 137.17 million $ 7,204
May 30, 5 AM $ 2.74
+0.12%
$ 137.2 million $ 7,219
May 30, 4 AM $ 2.74
+0.53%
$ 137.23 million $ 7,217
May 30, 3 AM $ 2.73
+0.30%
$ 136.51 million $ 7,148
May 30, 2 AM $ 2.72
+0.02%
$ 135.83 million $ 7,141
Download