Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.86
+0.00%
$ 142.78 million $ 9,702
Yesterday $ 2.86
+0.09%
$ 142.78 million $ 9,713
May 23, 2026 $ 2.85
-2.24%
$ 142.58 million $ 16,900
May 22, 2026 $ 2.92
+0.38%
$ 145.98 million $ 25,009
May 21, 2026 $ 2.91
-0.80%
$ 145.43 million $ 42,647
May 20, 2026 $ 2.93
-0.90%
$ 146.52 million $ 23,995
May 19, 2026 $ 2.96
-1.96%
$ 147.86 million $ 24,048
May 18, 2026 $ 3.02
+1.51%
$ 150.8 million $ 76,909
May 17, 2026 $ 2.97
-3.97%
$ 148.6 million $ 23,789
May 16, 2026 $ 3.09
+43.08%
$ 154.75 million $ 35
May 15, 2026 $ 2.16
+111.06%
$ 108.15 million $ 26,512
May 14, 2026 $ 1.02
+1.90%
$ 51.24 million $ 89,394
May 13, 2026 $ 1.01
-0.07%
$ 50.28 million $ 22,689
May 12, 2026 $ 1.01
+0.12%
$ 50.32 million $ 18,607
May 11, 2026 $ 1.01
-0.66%
$ 50.26 million $ 31,217
May 10, 2026 $ 1.01
+0.61%
$ 50.59 million $ 7,163
May 9, 2026 $ 1.01
-0.13%
$ 50.28 million $ 25,780
May 8, 2026 $ 1.01
+0.01%
$ 50.35 million $ 2,150
May 7, 2026 $ 1.01
+0.03%
$ 50.34 million $ 12,823
May 6, 2026 $ 1.01
-0.01%
$ 50.33 million $ 37,951
May 5, 2026 $ 1.01
+0.08%
$ 50.33 million $ 250,107
May 4, 2026 $ 1.01
-0.21%
$ 50.29 million $ 158,782
May 3, 2026 $ 1.01
+0.01%
$ 50.38 million $ 29,933
May 2, 2026 $ 1.01
+0.07%
$ 50.38 million $ 72,696
May 1, 2026 $ 1.01
+0.02%
$ 50.34 million $ 111,821
Apr 30, 2026 $ 1.01
+0.30%
$ 50.34 million $ 222,766
Apr 29, 2026 $ 1
-0.61%
$ 50.18 million $ 28,623
Apr 28, 2026 $ 1.01
+0.57%
$ 50.49 million $ 25,409
Apr 27, 2026 $ 1
-0.09%
$ 50.2 million $ 24,083
Apr 26, 2026 $ 1
+0.00%
$ 50.25 million $ 44,353
Apr 25, 2026 $ 1
-0.02%
$ 50.25 million $ 12,439
Apr 24, 2026 $ 1.01
-0.17%
$ 50.26 million $ 29,790
Apr 23, 2026 $ 1.01
-0.45%
$ 50.34 million $ 507,221
Apr 22, 2026 $ 1.01
+0.08%
$ 50.58 million $ 64,500
Apr 21, 2026 $ 1.01
-0.16%
$ 50.53 million $ 56,017
Apr 20, 2026 $ 1.01
+0.21%
$ 50.62 million $ 250,537
Apr 19, 2026 $ 1.01
-0.28%
$ 50.51 million $ 56,503
Apr 18, 2026 $ 1.01
-1.56%
$ 50.65 million $ 242,361
Apr 17, 2026 $ 1.03
+1.30%
$ 51.44 million $ 546,476
Apr 16, 2026 $ 1.02
+0.20%
$ 50.78 million $ 650,207
Apr 15, 2026 $ 1.01
-1.41%
$ 50.68 million $ 747,773
Apr 14, 2026 $ 1.03
+1.44%
$ 51.4 million $ 3.39 million
Apr 13, 2026 $ 1.01
+1.11%
$ 50.66 million $ 1.16 million
Apr 12, 2026 $ 1
+0.04%
$ 50.1 million $ 130,757
Apr 11, 2026 $ 1
+0.01%
$ 50.08 million $ 16,573
Apr 10, 2026 $ 1
+0.00%
$ 50.08 million $ 258,269
Apr 9, 2026 $ 1
+0.14%
$ 50.07 million $ 447,802
Apr 8, 2026 $ 1
+0.01%
$ 50 million $ 120,397
Apr 7, 2026 $ 1
-0.12%
$ 50 million $ 314,319
Apr 6, 2026 $ 1
-0.07%
$ 50.06 million $ 215,895
Download