Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.991
+0.00%
$49.53 million $4,195
Yesterday $0.991
+0.20%
$49.53 million $4,188
Oct 12, 2026 $0.989
-0.12%
$49.43 million $9,257
Oct 11, 2026 $0.99
+0.06%
$49.49 million $6,324
Oct 10, 2026 $0.989
-0.03%
$49.46 million $3,589
Oct 9, 2026 $0.99
-0.15%
$-- $10,151
Oct 8, 2026 $0.988
+0.01%
$49.42 million $62,133
Oct 7, 2026 $0.989
-0.13%
$49.46 million $51,021
Oct 6, 2026 $0.99
-0.02%
$-- $13,474
Oct 5, 2026 $0.991
+0.00%
$49.56 million $176
Oct 4, 2026 $0.991
-0.08%
$-- $3,072
Oct 3, 2026 $0.992
+0.07%
$49.59 million $1,490
Oct 2, 2026 $0.991
+0.03%
$49.56 million $16,828
Oct 1, 2026 $0.991
+0.20%
$-- $10,758
Sep 30, 2026 $0.99
-0.13%
$49.48 million $14,756
Sep 29, 2026 $0.992
+0.34%
$49.55 million $20,074
Sep 28, 2026 $0.991
+0.00%
$49.53 million $2,095
Sep 27, 2026 $0.99
-0.08%
$49.48 million $10,270
Sep 26, 2026 $0.99
+0.00%
$49.49 million $41
Sep 25, 2026 $0.99
+0.02%
$-- $5,536
Sep 24, 2026 $0.991
-0.05%
$-- $11,382
Sep 23, 2026 $0.991
+0.01%
$49.55 million $564
Sep 22, 2026 $0.991
+0.00%
$-- $2,168
Sep 21, 2026 $0.991
+0.06%
$-- $17,619
Sep 20, 2026 $0.992
+0.09%
$49.58 million $11,275
Sep 19, 2026 $0.99
-0.09%
$49.51 million $4,901
Sep 18, 2026 $0.991
+0.20%
$49.55 million $8,515
Sep 17, 2026 $0.989
+0.13%
$49.45 million $17,930
Sep 16, 2026 $0.99
+0.00%
$49.48 million $32,606
Sep 15, 2026 $0.99
-0.10%
$49.48 million $39,511
Sep 14, 2026 $0.991
+0.05%
$49.53 million $35,033
Sep 13, 2026 $0.99
+0.00%
$49.48 million $1,740
Sep 12, 2026 $0.99
+0.05%
$-- $16,594
Sep 11, 2026 $0.99
-0.05%
$49.48 million $4,034
Sep 10, 2026 $0.99
+0.08%
$49.51 million $5,425
Sep 9, 2026 $0.989
-0.21%
$49.47 million $5,106
Sep 8, 2026 $0.992
+0.21%
$49.58 million $14,431
Sep 7, 2026 $0.989
-0.18%
$-- $7,115
Sep 6, 2026 $0.992
-0.01%
$49.59 million $3
Sep 5, 2026 $0.992
+0.22%
$49.59 million $3,403
Sep 4, 2026 $0.99
-0.10%
$-- $324
Sep 3, 2026 $0.991
+0.05%
$49.54 million $575
Sep 2, 2026 $0.99
-0.02%
$49.52 million $112
Sep 1, 2026 $0.988
-0.11%
$49.42 million $893
Aug 31, 2026 $0.989
-0.16%
$49.47 million $987
Aug 30, 2026 $0.991
+0.10%
$49.55 million $5,179
Aug 29, 2026 $0.99
+0.00%
$49.5 million $7,529
Aug 28, 2026 $0.99
-0.13%
$49.5 million $24,276
Aug 27, 2026 $0.991
+0.05%
$49.56 million $7,426
Aug 26, 2026 $0.991
-0.01%
$-- $10,002
Download