Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.946
+0.00%
$ 47.32 million $ 142
Yesterday $ 0.991
+0.57%
$ 49.56 million $ 1,640
Jul 20, 2026 $ 0.986
-0.57%
$ 49.28 million $ 3,754
Jul 19, 2026 $ 0.991
-0.05%
$ 49.57 million $ 19,757
Jul 18, 2026 $ 0.992
-0.04%
$ 49.59 million $ 9,792
Jul 17, 2026 $ 0.992
+0.03%
$ 49.61 million $ 44,367
Jul 16, 2026 $ 0.992
-0.15%
$ 49.61 million $ 3,894
Jul 15, 2026 $ 0.994
+0.14%
$ 49.7 million $ 0
Jul 14, 2026 $ 0.991
-0.22%
$ 49.56 million $ 7,728
Jul 13, 2026 $ 0.994
-72.73%
$ 49.68 million $ 4,002
Jul 12, 2026 $ 3.66
+32.91%
$ 182.9 million $ 59
Jul 6, 2026 $ 14.76
-4.82%
$ -- $ 0
Jul 5, 2026 $ 15.71
-0.71%
$ 785.29 million $ 0
Jul 4, 2026 $ 15.81
-3.12%
$ 790.44 million $ 3,823
Jul 3, 2026 $ 16.23
-2.52%
$ 811.56 million $ 323,124
Jul 2, 2026 $ 16.48
+9.00%
$ 824.02 million $ 854,564
Jul 1, 2026 $ 15.22
-11.29%
$ 761.12 million $ 15,941
Jun 30, 2026 $ 17.31
+7.43%
$ 865.37 million $ 728,288
Jun 29, 2026 $ 16.17
+75.44%
$ 808.49 million $ 19,266
Jun 28, 2026 $ 9.14
+62.99%
$ 457.06 million $ 530,889
Jun 27, 2026 $ 5.99
+182.35%
$ 299.55 million $ 84,346
Jun 26, 2026 $ 2.15
+117.50%
$ 107.73 million $ 6,097
Jun 25, 2026 $ 0.991
+4.49%
$ 49.53 million $ 4,967
Jun 24, 2026 $ 0.948
+7.58%
$ 47.4 million $ 3,730
Jun 23, 2026 $ 0.881
-11.58%
$ 44.06 million $ 1,765
Jun 22, 2026 $ 0.996
+0.45%
$ 49.82 million $ 10,207
Jun 21, 2026 $ 0.992
+2.62%
$ 49.59 million $ 809
Jun 20, 2026 $ 0.967
+0.03%
$ 48.33 million $ 664
Jun 19, 2026 $ 0.966
+0.20%
$ 48.31 million $ 776
Jun 18, 2026 $ 0.964
+0.17%
$ 48.22 million $ 869
Jun 17, 2026 $ 0.963
-3.54%
$ 48.14 million $ 115
Jun 16, 2026 $ 0.998
+0.02%
$ 49.9 million $ 29
Jun 15, 2026 $ 0.998
-0.06%
$ 49.89 million $ 956
Jun 14, 2026 $ 0.999
+0.02%
$ 49.93 million $ 3,155
Jun 13, 2026 $ 0.998
-0.12%
$ 49.91 million $ 3,044
Jun 12, 2026 $ 0.999
+0.16%
$ 49.97 million $ 18,273
Jun 11, 2026 $ 0.998
+0.02%
$ 49.89 million $ 18,943
Jun 10, 2026 $ 0.998
-0.05%
$ 49.88 million $ 9,727
Jun 9, 2026 $ 0.998
-0.55%
$ 49.91 million $ 15,457
Jun 8, 2026 $ 1
-0.12%
$ 50.18 million $ 6,283
Jun 7, 2026 $ 1
-0.03%
$ 50.25 million $ 39,936
Jun 6, 2026 $ 1
+0.06%
$ 50.23 million $ 10,392
Jun 5, 2026 $ 1
-0.07%
$ 50.2 million $ 19,008
Jun 4, 2026 $ 1
+0.00%
$ 50.24 million $ 60,891
Jun 3, 2026 $ 1
-63.40%
$ 50.24 million $ 22,033
Jun 2, 2026 $ 2.74
+0.77%
$ 137.24 million $ 407
Jun 1, 2026 $ 2.72
-3.27%
$ 136.2 million $ 60,148
May 31, 2026 $ 2.74
+0.12%
$ 137.19 million $ 1,390
May 30, 2026 $ 2.74
+0.67%
$ 137.15 million $ 1,563
May 29, 2026 $ 2.72
-0.75%
$ 136.12 million $ 7,140
Download