Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.991
+0.00%
$49.55 million $511
Yesterday $0.991
+0.00%
$-- $2,168
Sep 21, 2026 $0.991
+0.06%
$-- $17,619
Sep 20, 2026 $0.992
+0.09%
$49.58 million $11,275
Sep 19, 2026 $0.99
-0.09%
$49.51 million $4,901
Sep 18, 2026 $0.991
+0.20%
$49.55 million $8,515
Sep 17, 2026 $0.989
+0.13%
$49.45 million $17,930
Sep 16, 2026 $0.99
+0.00%
$49.48 million $32,606
Sep 15, 2026 $0.99
-0.10%
$49.48 million $39,511
Sep 14, 2026 $0.991
+0.05%
$49.53 million $35,033
Sep 13, 2026 $0.99
+0.00%
$49.48 million $1,740
Sep 12, 2026 $0.99
+0.05%
$-- $16,594
Sep 11, 2026 $0.99
-0.05%
$49.48 million $4,034
Sep 10, 2026 $0.99
+0.08%
$49.51 million $5,425
Sep 9, 2026 $0.989
-0.21%
$49.47 million $5,106
Sep 8, 2026 $0.992
+0.21%
$49.58 million $14,431
Sep 7, 2026 $0.989
-0.18%
$-- $7,115
Sep 6, 2026 $0.992
-0.01%
$49.59 million $3
Sep 5, 2026 $0.992
+0.22%
$49.59 million $3,403
Sep 4, 2026 $0.99
-0.10%
$-- $324
Sep 3, 2026 $0.991
+0.05%
$49.54 million $575
Sep 2, 2026 $0.99
-0.02%
$49.52 million $112
Sep 1, 2026 $0.988
-0.11%
$49.42 million $893
Aug 31, 2026 $0.989
-0.16%
$49.47 million $987
Aug 30, 2026 $0.991
+0.10%
$49.55 million $5,179
Aug 29, 2026 $0.99
+0.00%
$49.5 million $7,529
Aug 28, 2026 $0.99
-0.13%
$49.5 million $24,276
Aug 27, 2026 $0.991
+0.05%
$49.56 million $7,426
Aug 26, 2026 $0.991
-0.01%
$-- $10,002
Aug 25, 2026 $0.991
-0.04%
$49.54 million $13,213
Aug 24, 2026 $0.991
+0.06%
$49.56 million $15,196
Aug 23, 2026 $0.991
+0.01%
$49.53 million $954
Aug 22, 2026 $0.99
-0.06%
$-- $28,338
Aug 21, 2026 $0.991
-0.13%
$49.56 million $81,984
Aug 20, 2026 $0.993
+0.00%
$-- $6,645
Aug 19, 2026 $0.993
+0.00%
$49.63 million $43,137
Aug 13, 2026 $0.993
-0.03%
$-- $34
Aug 12, 2026 $0.993
+0.11%
$49.67 million $34
Aug 9, 2026 $0.992
+0.02%
$49.62 million $244,709
Aug 8, 2026 $0.992
+0.01%
$49.61 million $9,573
Aug 7, 2026 $0.992
-1.39%
$49.6 million $50,683
Aug 6, 2026 $1.01
-1.52%
$50.34 million $1,003
Aug 5, 2026 $1.01
-0.43%
$50.55 million $51,612
Aug 4, 2026 $1.02
+2.32%
$50.77 million $6,605
Aug 3, 2026 $0.993
+1.38%
$49.64 million $6,043
Aug 2, 2026 $0.98
+0.11%
$49.02 million $0
Aug 1, 2026 $0.98
+0.00%
$48.98 million $122
Jul 31, 2026 $0.98
+0.00%
$48.98 million $100
Jul 30, 2026 $0.98
+0.03%
$48.98 million $0
Jul 29, 2026 $0.98
-0.50%
$48.99 million $5,708
Download