Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 1
+0.00%
$ 50.1 million $ 12
5:37 PM $ 1
+0.00%
$ 50.1 million $ 12
5:30 PM $ 1
+0.00%
$ 50.1 million $ 11
5:22 PM $ 1
+0.00%
$ 50.1 million $ 11
5:15 PM $ 1
+0.00%
$ 50.1 million $ 11
5:07 PM $ 1
+0.00%
$ 50.1 million $ 11
5:00 PM $ 1
+0.00%
$ 50.1 million $ 11
4:52 PM $ 1
+0.00%
$ 50.1 million $ 11
4:45 PM $ 1
+0.00%
$ 50.1 million $ 11
4:37 PM $ 1
+0.00%
$ 50.1 million $ 11
4:30 PM $ 1
+0.00%
$ 50.1 million $ 11
4:22 PM $ 1
+0.00%
$ 50.1 million $ 11
4:15 PM $ 1
+0.00%
$ 50.1 million $ 11
4:07 PM $ 1
+0.00%
$ 50.1 million $ 11
4:00 PM $ 1
+0.00%
$ 50.1 million $ 11
3:52 PM $ 1
+0.00%
$ 50.1 million $ 11
3:45 PM $ 1
+0.00%
$ 50.1 million $ 11
3:37 PM $ 1
+0.00%
$ 50.1 million $ 11
3:30 PM $ 1
+0.00%
$ 50.1 million $ 11
3:22 PM $ 1
+0.00%
$ 50.1 million $ 11
3:15 PM $ 1
+0.00%
$ 50.1 million $ 11
3:07 PM $ 1
+0.00%
$ 50.1 million $ 11
3:00 PM $ 1
+0.00%
$ 50.1 million $ 9
2:52 PM $ 1
+0.00%
$ 50.1 million $ 9
2:45 PM $ 1
+0.00%
$ 50.1 million $ 9
2:37 PM $ 1
+0.00%
$ 50.1 million $ 9
2:30 PM $ 1
+0.00%
$ 50.1 million $ 9
2:22 PM $ 1
+0.00%
$ 50.1 million $ 9
2:15 PM $ 1
+0.00%
$ 50.1 million $ 9
2:07 PM $ 1
+0.00%
$ 50.1 million $ 9
2:00 PM $ 1
+0.00%
$ 50.1 million $ 9
1:52 PM $ 1
+0.00%
$ 50.1 million $ 9
1:45 PM $ 1
+0.00%
$ 50.1 million $ 9
1:37 PM $ 1
+0.00%
$ 50.1 million $ 9
1:30 PM $ 1
+0.00%
$ 50.1 million $ 9
1:22 PM $ 1
+0.00%
$ 50.1 million $ 9
1:15 PM $ 1
+0.00%
$ 50.1 million $ 9
1:07 PM $ 1
+0.00%
$ 50.1 million $ 9
1:00 PM $ 1
+0.00%
$ 50.1 million $ 9
12:52 PM $ 1
+0.00%
$ 50.1 million $ 9
12:45 PM $ 1
+0.00%
$ 50.1 million $ 9
12:37 PM $ 1
+0.00%
$ 50.1 million $ 9
12:30 PM $ 1
+0.00%
$ 50.1 million $ 9
12:22 PM $ 1
+0.00%
$ 50.1 million $ 9
12:15 PM $ 1
+0.00%
$ 50.1 million $ 9
12:07 PM $ 1
+0.00%
$ 50.1 million $ 9
12:00 PM $ 1
+0.00%
$ 50.1 million $ 9
11:52 AM $ 1
+0.00%
$ 50.1 million $ 9
11:45 AM $ 1
+0.00%
$ 50.1 million $ 9
11:37 AM $ 1
+0.00%
$ 50.1 million $ 9
Download