Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.946
+0.00%
$ 47.31 million $ 142
7:59 PM $ 0.946
+0.00%
$ 47.31 million $ 142
7:45 PM $ 0.946
+0.00%
$ 47.31 million $ 142
7:44 PM $ 0.946
+0.00%
$ 47.31 million $ 142
7:30 PM $ 0.946
+0.00%
$ 47.32 million $ 142
7:29 PM $ 0.946
+0.00%
$ 47.32 million $ 142
7:15 PM $ 0.946
+0.00%
$ 47.32 million $ 142
7:14 PM $ 0.946
+0.00%
$ 47.32 million $ 142
7:00 PM $ 0.946
+0.00%
$ 47.32 million $ 142
6:59 PM $ 0.946
+0.00%
$ 47.32 million $ 142
6:45 PM $ 0.946
+0.00%
$ 47.32 million $ 142
6:44 PM $ 0.946
+0.00%
$ 47.32 million $ 142
6:30 PM $ 0.947
+0.00%
$ 47.33 million $ 142
6:29 PM $ 0.947
+0.00%
$ 47.33 million $ 142
6:15 PM $ 0.947
+0.00%
$ 47.33 million $ 142
6:14 PM $ 0.947
+0.00%
$ 47.33 million $ 142
6:00 PM $ 0.947
+0.00%
$ 47.34 million $ 142
5:59 PM $ 0.947
+0.00%
$ 47.34 million $ 142
5:45 PM $ 0.948
+0.00%
$ 47.42 million $ 142
5:44 PM $ 0.948
+0.00%
$ 47.42 million $ 142
5:30 PM $ 0.948
+0.00%
$ 47.42 million $ 142
5:29 PM $ 0.948
+0.00%
$ 47.42 million $ 142
5:15 PM $ 0.947
+0.00%
$ 47.35 million $ 142
5:14 PM $ 0.947
+0.00%
$ 47.35 million $ 142
5:00 PM $ 0.947
+0.00%
$ 47.35 million $ 142
4:59 PM $ 0.947
+0.00%
$ 47.35 million $ 142
4:45 PM $ 0.947
+0.00%
$ 47.36 million $ 142
4:44 PM $ 0.947
+0.00%
$ 47.36 million $ 142
4:30 PM $ 0.947
+0.00%
$ 47.36 million $ 142
4:29 PM $ 0.947
+0.00%
$ 47.36 million $ 142
4:15 PM $ 0.949
+0.00%
$ 47.43 million $ 142
4:14 PM $ 0.949
+0.00%
$ 47.43 million $ 142
4:00 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:59 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:45 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:44 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:30 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:29 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:15 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:14 PM $ 0.948
+0.00%
$ 47.42 million $ 142
3:00 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:59 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:45 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:44 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:30 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:29 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:15 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:14 PM $ 0.949
+0.00%
$ 47.43 million $ 142
2:00 PM $ 0.949
+0.00%
$ 47.43 million $ 142
1:59 PM $ 0.949
+0.00%
$ 47.43 million $ 142
Download