Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 2.76
+0.00%
$ 138 million $ 1,431
2:29 AM $ 2.8
+0.00%
$ 139.77 million $ 1,422
2:14 AM $ 2.78
+0.00%
$ 138.86 million $ 1,415
1:59 AM $ 2.76
+0.00%
$ 138.19 million $ 1,421
1:44 AM $ 2.78
+0.00%
$ 138.81 million $ 1,410
1:29 AM $ 2.75
+0.00%
$ 137.74 million $ 1,420
1:14 AM $ 2.78
+0.00%
$ 138.75 million $ 1,422
12:59 AM $ 2.78
+0.00%
$ 138.94 million $ 1,406
12:44 AM $ 2.75
+0.00%
$ 137.37 million $ 1,441
12:29 AM $ 2.81
+0.00%
$ 140.75 million $ 1,441
12:14 AM $ 2.82
+0.00%
$ 140.8 million $ 1,404
11:59 PM $ 2.74
+0.00%
$ 137.19 million $ 1,390
11:44 PM $ 2.72
+0.00%
$ 135.78 million $ 1,392
11:29 PM $ 2.72
+0.00%
$ 135.95 million $ 1,392
11:14 PM $ 2.72
+0.00%
$ 135.94 million $ 1,398
10:59 PM $ 2.73
+0.00%
$ 136.52 million $ 1,397
10:44 PM $ 2.73
+0.00%
$ 136.44 million $ 1,395
10:29 PM $ 2.72
+0.00%
$ 136.25 million $ 1,399
10:14 PM $ 2.73
+0.00%
$ 136.69 million $ 1,396
9:59 PM $ 2.73
+0.00%
$ 136.41 million $ 1,394
9:44 PM $ 2.72
+0.00%
$ 136.15 million $ 1,396
9:29 PM $ 2.73
+0.00%
$ 136.4 million $ 1,398
9:14 PM $ 2.73
+0.00%
$ 136.55 million $ 1,400
8:59 PM $ 2.74
+0.00%
$ 136.76 million $ 1,399
8:44 PM $ 2.73
+0.00%
$ 136.66 million $ 1,397
8:29 PM $ 2.73
+0.00%
$ 136.5 million $ 1,400
8:14 PM $ 2.73
+0.00%
$ 136.73 million $ 1,399
7:59 PM $ 2.73
+0.00%
$ 136.68 million $ 1,395
7:44 PM $ 2.73
+0.00%
$ 136.31 million $ 1,401
7:29 PM $ 2.74
+0.00%
$ 136.9 million $ 1,401
7:14 PM $ 2.74
+0.00%
$ 136.9 million $ 1,396
6:59 PM $ 2.73
+0.00%
$ 136.41 million $ 1,397
6:44 PM $ 2.73
+0.00%
$ 136.48 million $ 1,383
6:29 PM $ 2.7
+0.00%
$ 135.08 million $ 1,387
6:14 PM $ 2.71
+0.00%
$ 135.53 million $ 1,387
5:59 PM $ 2.71
+0.00%
$ 135.53 million $ 1,395
5:44 PM $ 2.73
+0.00%
$ 136.31 million $ 1,395
5:29 PM $ 2.72
+0.00%
$ 136.24 million $ 1,398
5:14 PM $ 2.73
+0.00%
$ 136.52 million $ 1,397
4:59 PM $ 2.73
+0.00%
$ 136.45 million $ 1,393
4:44 PM $ 2.72
+0.00%
$ 136.12 million $ 1,398
4:29 PM $ 2.73
+0.00%
$ 136.6 million $ 1,398
4:14 PM $ 2.73
+0.00%
$ 136.58 million $ 1,389
3:59 PM $ 2.71
+0.00%
$ 135.71 million $ 1,392
3:44 PM $ 2.72
+0.00%
$ 135.98 million $ 1,389
3:29 PM $ 2.71
+0.00%
$ 135.65 million $ 1,394
3:14 PM $ 2.72
+0.00%
$ 136.13 million $ 1,392
2:59 PM $ 2.72
+0.00%
$ 136.02 million $ 1,391
2:44 PM $ 2.72
+0.00%
$ 135.9 million $ 1,394
2:29 PM $ 2.72
+0.00%
$ 136.13 million $ 1,391
Download