Coinranking
Mezo USD Historical Data
MUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.992 | +0.16% | ||
| Sep 7 | $0.99 | -0.11% | ||
| Aug 31 | $0.992 | +0.07% | ||
| Aug 24 | $0.991 | +0.04% | ||
| Aug 17 | $0.99 | -0.20% | ||
| Aug 10 | $0.993 | +0.08% | ||
| Aug 3 | $0.992 | +1.32% | ||
| Jul 27 | $0.98 | +5.20% | ||
| Jul 20 | $0.932 | -5.98% | ||
| Jul 13 | $0.991 | -72.80% | ||
| Jul 6 | $14.76 | -4.82% | ||
| Jun 29 | $15.71 | +70.41% | ||
| Jun 22 | $5.99 | +504.01% | ||
| Jun 15 | $0.967 | -3.20% | ||
| Jun 8 | $0.998 | -0.66% | ||
| Jun 1 | $1 | -64.32% | ||
| May 25 | $2.74 | -3.95% | ||
| May 18 | $2.85 | -3.97% | ||
| May 11 | $3.09 | +205.88% | ||
| May 4 | $1.01 | -0.21% | ||
| Apr 27 | $1.01 | +0.26% | ||
| Apr 20 | $1 | -0.52% | ||
| Apr 13 | $1.01 | +1.09% | ||
| Apr 6 | $1 | -0.03% | ||
| Mar 30 | $1 | +0.61% | ||
| Mar 23 | $0.996 | +0.06% | ||
| Mar 16 | $0.995 | +0.19% | ||
| Mar 9 | $0.993 | -0.08% | ||
| Mar 2 | $0.995 | +0.45% | ||
| Feb 23 | $0.99 | -0.07% | ||
| Feb 16 | $0.992 | +0.25% | ||
| Feb 9 | $0.994 | +0.59% | ||
| Feb 2 | $0.988 | -0.06% | ||
| Jan 26 | $0.988 | -0.73% | ||
| Jan 19 | $0.994 | -0.11% | ||
| Jan 12 | $0.995 | -0.04% | ||
| Jan 5 | $0.995 | -0.07% | ||
| Dec 29 | $0.992 | +0.07% | ||
| Dec 22 | $0.991 | +0.30% | ||
| Dec 15 | $0.987 | -0.01% | ||
| Dec 8 | $0.987 | +0.12% | ||
| Dec 1 | $0.985 | +0.00% | ||
| Nov 24 | $0.987 | -0.44% | ||
| Nov 17 | $0.992 | +0.34% | ||
| Nov 10 | $0.99 | +0.00% | ||
| Nov 3 | $0.991 | -0.13% | ||
| Oct 27 | $0.989 | -0.48% | ||
| Oct 20 | $0.994 | +0.15% | ||
| Oct 13 | $0.99 | -0.42% | ||
| Oct 6 | $0.996 | +0.05% | ||
Previous Next