Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
-0.03%
$ 50.1 million $ 1.37 million
Mar 30 $ 1
+0.61%
$ 50.1 million $ 1.65 million
Mar 23 $ 0.996
+0.06%
$ 3.25 million $ 724,013
Mar 16 $ 0.995
+0.19%
$ 3.25 million $ 745,122
Mar 16 $ 0.995
+0.19%
$ 3.25 million $ 745,122
Mar 9 $ 0.993
-0.08%
$ 3.24 million $ 1.68 million
Mar 2 $ 0.995
+0.45%
$ 3.25 million $ 1.68 million
Feb 23 $ 0.99
-0.07%
$ 3.23 million $ 3.59 million
Feb 16 $ 0.992
+0.25%
$ 3.24 million $ 1.23 million
Feb 9 $ 0.994
+0.59%
$ 3.23 million $ 1.9 million
Feb 2 $ 0.988
-0.06%
$ 3.23 million $ 2.8 million
Jan 26 $ 0.988
-0.73%
$ 3.23 million $ 2.18 million
Jan 19 $ 0.994
-0.11%
$ 3.25 million $ 1.94 million
Jan 12 $ 0.995
-0.04%
$ 3.25 million $ 1.98 million
Jan 5 $ 0.995
-0.07%
$ 3.25 million $ 1.63 million
Dec 29 $ 0.992
+0.07%
$ 3.25 million $ 3.29 million
Dec 22 $ 0.991
+0.30%
$ 3.3 million $ 1.07 million
Dec 15 $ 0.987
-0.01%
$ 3.29 million $ 400,576
Dec 8 $ 0.987
+0.12%
$ 3.29 million $ 79,796
Dec 1 $ 0.985
+0.00%
$ -- $ 1.36 million
Nov 24 $ 0.987
-0.44%
$ 3.7 million $ 470,038
Nov 17 $ 0.992
+0.34%
$ 4.34 million $ 936,180
Nov 10 $ 0.99
+0.00%
$ 4.37 million $ 1.76 million
Nov 3 $ 0.991
-0.13%
$ 4.54 million $ 1.52 million
Oct 27 $ 0.989
-0.48%
$ 4.7 million $ 2.71 million
Oct 20 $ 0.994
+0.15%
$ 4.01 million $ 3.54 million
Oct 13 $ 0.99
-0.42%
$ 3.9 million $ 4.24 million
Oct 6 $ 0.996
+0.05%
$ 3.84 million $ 4.33 million
Sep 29 $ 0.995
+1.04%
$ 3.36 million $ 20.96 million
Sep 22 $ 0.985
-1.32%
$ 3.23 million $ 5.9 million
Sep 15 $ 0.998
-0.27%
$ 2.11 million $ 4.76 million
Sep 8 $ 1
-0.03%
$ 17,033 $ 1.01 million
Sep 1 $ 1
+0.51%
$ 17,034 $ 635,890
Aug 25 $ 0.995
-0.42%
$ 16,936 $ 524,423
Aug 18 $ 0.999
-0.13%
$ 17,009 $ 770,679
Aug 11 $ 1
-0.14%
$ 17,023 $ 326,039
Aug 4 $ 1
-0.17%
$ 17,027 $ 182,558
Jul 28 $ 1
+0.11%
$ 17,056 $ 239,163
Jul 21 $ 1
-0.13%
$ 10,028 $ 4,069
Download