Mezo USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 8.63
+1.46%
$ 431.64 million $ 575,911
Jun 28, 1 PM $ 8.49
+1.28%
$ 424.29 million $ 569,609
Jun 28, 12 PM $ 8.38
+1.54%
$ 418.85 million $ 562,863
Jun 28, 11 AM $ 8.25
+1.72%
$ 412.27 million $ 555,314
Jun 28, 10 AM $ 8.1
+14.72%
$ 405.25 million $ 545,856
Jun 28, 9 AM $ 7.25
+4.76%
$ 362.7 million $ 472,450
Jun 28, 8 AM $ 7.12
+5.24%
$ 355.9 million $ 462,089
Jun 28, 7 AM $ 6.97
+5.76%
$ 348.39 million $ 472,132
Jun 28, 6 AM $ 6.86
+6.50%
$ 342.8 million $ 458,626
Jun 28, 5 AM $ 6.72
+7.33%
$ 335.84 million $ 447,575
Jun 28, 4 AM $ 6.59
+8.27%
$ 329.25 million $ 434,623
Jun 28, 3 AM $ 6.46
+9.92%
$ 323.02 million $ 420,996
Jun 28, 2 AM $ 6.33
+7.18%
$ 316.66 million $ 412,061
Jun 28, 1 AM $ 6.19
+7.03%
$ 309.28 million $ 398,452
Jun 28, 12 AM $ 6.1
+8.77%
$ 305.01 million $ 266,852
Jun 27, 11 PM $ 5.99
+1.77%
$ 299.55 million $ 84,346
Jun 27, 10 PM $ 5.66
-4.42%
$ 282.99 million $ 78,874
Jun 27, 9 PM $ 5.39
-12.17%
$ 269.55 million $ 78,757
Jun 27, 8 PM $ 7.33
+7.27%
$ 366.73 million $ 83,118
Jun 27, 7 PM $ 6.27
+39.95%
$ 313.57 million $ 20,587
Jun 27, 6 PM $ 4.64
-20.88%
$ 232.18 million $ 16,503
Jun 27, 5 PM $ 5.96
+3.69%
$ 297.77 million $ 18,538
Jun 27, 4 PM $ 5.96
+4.04%
$ 298.12 million $ 18,087
Jun 27, 3 PM $ 5.77
-4.44%
$ 288.41 million $ 15,792
Jun 27, 2 PM $ 5.77
-17.04%
$ 288.42 million $ 16,266
Jun 27, 1 PM $ 5.69
+0.03%
$ 284.69 million $ 23,777
Jun 27, 12 PM $ 3.68
-36.71%
$ 183.77 million $ 14,503
Jun 27, 11 AM $ 3.2
-47.19%
$ 160.23 million $ 7,081
Jun 27, 10 AM $ 3.41
-45.86%
$ 170.43 million $ 12,916
Jun 27, 9 AM $ 5.95
-25.28%
$ 297.27 million $ 11,205
Jun 27, 8 AM $ 5.86
-61.58%
$ 293.09 million $ 11,794
Jun 27, 7 AM $ 4.03
-1.90%
$ 201.67 million $ 1,974
Jun 27, 6 AM $ 4.04
-2.23%
$ 202.2 million $ 9,008
Jun 27, 5 AM $ 4.07
-1.42%
$ 203.68 million $ 8,687
Jun 27, 4 AM $ 4.07
-1.56%
$ 203.64 million $ 8,563
Jun 27, 3 AM $ 4.08
-0.75%
$ 203.98 million $ 8,495
Jun 27, 2 AM $ 4.04
+4.12%
$ 201.99 million $ 8,191
Jun 27, 1 AM $ 3.53
+18.04%
$ 176.49 million $ 7,644
Jun 27, 12 AM $ 2.12
+0.01%
$ 106.11 million $ 6,486
Jun 26, 11 PM $ 2.15
+1.53%
$ 107.73 million $ 6,097
Jun 26, 10 PM $ 2.13
+6.06%
$ 106.7 million $ 6,259
Jun 26, 9 PM $ 2.01
+0.52%
$ 100.27 million $ 6,999
Jun 26, 8 PM $ 1.98
+0.68%
$ 99.06 million $ 7,081
Jun 26, 7 PM $ 1.97
+1.42%
$ 98.48 million $ 6,925
Jun 26, 6 PM $ 1.92
+1.48%
$ 96.05 million $ 6,790
Jun 26, 5 PM $ 1.87
+9.68%
$ 93.46 million $ 6,567
Jun 26, 4 PM $ 1.59
+47.48%
$ 79.28 million $ 5,608
Jun 26, 3 PM $ 1.14
-24.37%
$ 57.15 million $ 5,751
Jun 26, 2 PM $ 0.991
-0.52%
$ 49.57 million $ 5,397
Jun 26, 1 PM $ 0.992
+0.73%
$ 49.59 million $ 5,367