Mezo USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 36,552
Mar 27, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 45,923
Mar 27, 11 AM $ 0.995
+0.01%
$ 3.25 million $ 45,948
Mar 27, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 45,826
Mar 27, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 45,344
Mar 27, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 47,857
Mar 27, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 47,781
Mar 27, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 47,933
Mar 27, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 47,932
Mar 27, 4 AM $ 0.995
-0.01%
$ 3.25 million $ 35,083
Mar 27, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 35,257
Mar 27, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 35,256
Mar 27, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 40,649
Mar 27, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 40,661
Mar 26, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 42,252
Mar 26, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 42,265
Mar 26, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 47,997
Mar 26, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 48,336
Mar 26, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 48,303
Mar 26, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 48,311
Mar 26, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 26,813
Mar 26, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 26,938
Mar 26, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 26,972
Mar 26, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 26,972
Mar 26, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 26,909
Mar 26, 12 PM $ 0.995
-0.01%
$ 3.25 million $ 17,501
Mar 26, 11 AM $ 0.995
-0.01%
$ 3.25 million $ 17,240
Mar 26, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 19,295
Mar 26, 9 AM $ 0.995
+0.01%
$ 3.25 million $ 17,497
Mar 26, 8 AM $ 0.995
-0.01%
$ 3.25 million $ 22,767
Mar 26, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 22,370
Mar 26, 6 AM $ 0.995
-0.01%
$ 3.25 million $ 22,373
Mar 26, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 22,065
Mar 26, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 22,097
Mar 26, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 22,045
Mar 26, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 32,858
Mar 26, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 34,770
Mar 26, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 34,787
Mar 25, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 29,495
Mar 25, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 29,493
Mar 25, 9 PM $ 0.995
+0.01%
$ 3.25 million $ 22,158
Mar 25, 8 PM $ 0.995
+0.01%
$ 3.25 million $ 22,452
Mar 25, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 22,829
Mar 25, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 28,952
Mar 25, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 29,040
Mar 25, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 29,252
Mar 25, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 33,947
Mar 25, 2 PM $ 0.995
-0.01%
$ 3.25 million $ 33,946
Mar 25, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 34,114
Mar 25, 12 PM $ 0.995
+0.01%
$ 3.25 million $ 34,133