Mezo USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1.01
+0.00%
$ 50.31 million $ 11,743
May 13, 1 PM $ 1.01
-0.04%
$ 50.31 million $ 11,743
May 13, 12 PM $ 1.01
+0.00%
$ 50.34 million $ 6,132
May 13, 11 AM $ 1.01
+0.00%
$ 50.34 million $ 5,860
May 13, 10 AM $ 1.01
+0.00%
$ 50.34 million $ 22,760
May 13, 9 AM $ 1.01
+0.00%
$ 50.34 million $ 22,706
May 13, 8 AM $ 1.01
+0.00%
$ 50.34 million $ 22,706
May 13, 7 AM $ 1.01
+0.00%
$ 50.34 million $ 22,638
May 13, 6 AM $ 1.01
+0.00%
$ 50.34 million $ 22,614
May 13, 5 AM $ 1.01
+0.00%
$ 50.34 million $ 22,615
May 13, 4 AM $ 1.01
+0.00%
$ 50.34 million $ 22,615
May 13, 3 AM $ 1.01
+0.00%
$ 50.33 million $ 22,114
May 13, 2 AM $ 1.01
+0.00%
$ 50.33 million $ 22,112
May 13, 1 AM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 13, 12 AM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 12, 11 PM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 12, 10 PM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 12, 9 PM $ 1.01
+0.00%
$ 50.32 million $ 18,408
May 12, 8 PM $ 1.01
+0.00%
$ 50.32 million $ 18,398
May 12, 7 PM $ 1.01
+0.00%
$ 50.32 million $ 18,403
May 12, 6 PM $ 1.01
+0.00%
$ 50.32 million $ 35,008
May 12, 5 PM $ 1.01
+0.00%
$ 50.32 million $ 35,008
May 12, 4 PM $ 1.01
+0.00%
$ 50.32 million $ 35,006
May 12, 3 PM $ 1.01
+0.00%
$ 50.32 million $ 35,365
May 12, 2 PM $ 1.01
+0.00%
$ 50.32 million $ 35,494
May 12, 1 PM $ 1.01
+0.00%
$ 50.32 million $ 35,494
May 12, 12 PM $ 1.01
+0.00%
$ 50.32 million $ 35,496
May 12, 11 AM $ 1.01
+0.00%
$ 50.32 million $ 35,496
May 12, 10 AM $ 1.01
+0.00%
$ 50.26 million $ 35,452
May 12, 9 AM $ 1.01
+0.00%
$ 50.26 million $ 19,108
May 12, 8 AM $ 1.01
+0.00%
$ 50.26 million $ 29,315
May 12, 7 AM $ 1.01
+0.00%
$ 50.26 million $ 29,315
May 12, 6 AM $ 1.01
+0.00%
$ 50.26 million $ 29,317
May 12, 5 AM $ 1.01
+0.00%
$ 50.26 million $ 29,326
May 12, 4 AM $ 1.01
+0.00%
$ 50.26 million $ 29,326
May 12, 3 AM $ 1.01
+0.00%
$ 50.26 million $ 29,326
May 12, 2 AM $ 1.01
+0.00%
$ 50.26 million $ 29,376
May 12, 1 AM $ 1.01
+0.00%
$ 50.26 million $ 27,877
May 12, 12 AM $ 1.01
+0.00%
$ 50.26 million $ 27,877
May 11, 11 PM $ 1.01
+0.00%
$ 50.26 million $ 31,217
May 11, 10 PM $ 1.01
+0.00%
$ 50.26 million $ 31,217
May 11, 9 PM $ 1.01
+0.00%
$ 50.26 million $ 31,300
May 11, 8 PM $ 1.01
+0.00%
$ 50.26 million $ 31,308
May 11, 7 PM $ 1.01
+0.00%
$ 50.26 million $ 31,310
May 11, 6 PM $ 1.01
-0.12%
$ 50.26 million $ 14,769
May 11, 5 PM $ 1.01
+0.00%
$ 50.32 million $ 14,794
May 11, 4 PM $ 1.01
+0.00%
$ 50.32 million $ 14,794
May 11, 3 PM $ 1.01
+0.00%
$ 50.32 million $ 14,694
May 11, 2 PM $ 1.01
+0.00%
$ 50.32 million $ 14,316
May 11, 1 PM $ 1.01
+0.00%
$ 50.32 million $ 14,316