Mezo USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 1.02
+0.02%
$ 50.99 million $ 3.12 million
9:50 AM $ 1.02
+0.00%
$ 50.99 million $ 3.11 million
9:49 AM $ 1.02
+0.00%
$ 50.84 million $ 3.11 million
9:48 AM $ 1.02
+0.00%
$ 50.84 million $ 3.11 million
9:47 AM $ 1.02
+0.02%
$ 50.84 million $ 3.11 million
9:46 AM $ 1.02
+0.01%
$ 50.84 million $ 3.11 million
9:45 AM $ 1.02
+0.02%
$ 50.84 million $ 3.11 million
9:44 AM $ 1.02
+0.06%
$ 50.8 million $ 3.1 million
9:42 AM $ 1.02
+0.00%
$ 50.8 million $ 3.1 million
9:40 AM $ 1.01
+0.00%
$ 50.8 million $ 3.07 million
9:39 AM $ 1.01
+0.00%
$ 50.74 million $ 3.07 million
9:37 AM $ 1.01
+0.06%
$ 50.74 million $ 3.07 million
9:36 AM $ 1.01
+0.00%
$ 50.74 million $ 3.07 million
9:31 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:30 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:24 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:22 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:21 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:12 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:11 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:10 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:09 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:07 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:06 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
8:54 AM $ 1.01
+0.00%
$ 50.73 million $ 3.07 million
8:52 AM $ 1.01
+0.00%
$ 50.73 million $ 2.95 million
8:51 AM $ 1.01
+0.00%
$ 50.73 million $ 2.93 million
8:41 AM $ 1.01
-0.04%
$ 50.73 million $ 2.93 million
8:40 AM $ 1.01
+0.00%
$ 50.73 million $ 2.93 million
8:37 AM $ 1.02
-0.03%
$ 50.77 million $ 2.93 million
8:36 AM $ 1.02
+0.00%
$ 50.77 million $ 2.92 million
8:35 AM $ 1.02
-0.02%
$ 50.77 million $ 2.92 million
8:34 AM $ 1.02
-0.09%
$ 50.83 million $ 2.91 million
8:29 AM $ 1.02
+0.00%
$ 50.88 million $ 2.91 million
8:28 AM $ 1.02
+0.00%
$ 50.88 million $ 2.91 million
8:26 AM $ 1.02
+0.00%
$ 50.88 million $ 2.87 million
8:25 AM $ 1.02
+0.00%
$ 50.88 million $ 2.87 million
8:22 AM $ 1.02
+0.00%
$ 50.91 million $ 2.86 million
8:21 AM $ 1.02
+0.00%
$ 50.91 million $ 2.87 million
8:18 AM $ 1.02
+0.00%
$ 50.99 million $ 2.86 million
8:15 AM $ 1.02
-0.09%
$ 50.99 million $ 2.86 million
8:11 AM $ 1.02
+0.00%
$ 51.04 million $ 2.86 million
8:07 AM $ 1.02
-0.01%
$ 51.05 million $ 2.86 million
8:06 AM $ 1.02
-0.08%
$ 51.05 million $ 2.86 million
8:05 AM $ 1.02
+0.00%
$ 51.05 million $ 2.86 million
8:04 AM $ 1.02
+0.00%
$ 51.1 million $ 2.86 million
8:00 AM $ 1.02
+0.00%
$ 51.1 million $ 2.86 million
7:52 AM $ 1.02
+0.00%
$ 51.12 million $ 2.85 million
7:51 AM $ 1.02
+0.00%
$ 51.12 million $ 2.85 million
7:50 AM $ 1.02
+0.00%
$ 51.12 million $ 2.85 million