Mezo USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 34,114
Mar 25, 12 PM $ 0.995
+0.01%
$ 3.25 million $ 34,133
Mar 25, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 34,015
Mar 25, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 33,959
Mar 25, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 31,717
Mar 25, 8 AM $ 0.995
+0.01%
$ 3.25 million $ 31,758
Mar 25, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 28,336
Mar 25, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 29,793
Mar 25, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 29,834
Mar 25, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 30,732
Mar 25, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 30,697
Mar 25, 2 AM $ 0.995
+0.02%
$ 3.25 million $ 30,687
Mar 25, 1 AM $ 0.995
-0.01%
$ 3.25 million $ 19,806
Mar 25, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 17,767
Mar 24, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 45,185
Mar 24, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 57,080
Mar 24, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 56,667
Mar 24, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 56,619
Mar 24, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 56,176
Mar 24, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 51,202
Mar 24, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 53,435
Mar 24, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 53,460
Mar 24, 3 PM $ 0.995
+0.01%
$ 3.25 million $ 58,131
Mar 24, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 92,815
Mar 24, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 99,815
Mar 24, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 100,190
Mar 24, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 105,510
Mar 24, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 107,224
Mar 24, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 107,199
Mar 24, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 107,236
Mar 24, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 107,177
Mar 24, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 119,545
Mar 24, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 122,571
Mar 24, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 138,411
Mar 24, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 139,685
Mar 24, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 139,696
Mar 24, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 139,750
Mar 24, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 141,831
Mar 23, 11 PM $ 0.995
-0.01%
$ 3.25 million $ 141,384
Mar 23, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 109,190
Mar 23, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 102,886
Mar 23, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 104,448
Mar 23, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 104,452
Mar 23, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 104,479
Mar 23, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 104,423
Mar 23, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 100,603
Mar 23, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 100,607
Mar 23, 2 PM $ 0.995
+0.04%
$ 3.25 million $ 93,202
Mar 23, 1 PM $ 0.995
+0.01%
$ 3.25 million $ 49,698
Mar 23, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 75,391