Mezo USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1.01
+0.00%
$ 50.32 million $ 14,316
May 11, 12 PM $ 1.01
+0.00%
$ 50.32 million $ 14,314
May 11, 11 AM $ 1.01
+0.00%
$ 50.32 million $ 14,335
May 11, 10 AM $ 1.01
+0.00%
$ 50.32 million $ 14,336
May 11, 9 AM $ 1.01
+0.07%
$ 50.32 million $ 14,007
May 11, 8 AM $ 1.01
+0.00%
$ 50.28 million $ 3,784
May 11, 7 AM $ 1.01
-1.14%
$ 50.28 million $ 3,842
May 11, 6 AM $ 1.02
+0.00%
$ 50.84 million $ 3,847
May 11, 5 AM $ 1.02
+0.01%
$ 50.84 million $ 4,018
May 11, 4 AM $ 1.02
+0.46%
$ 50.83 million $ 4,018
May 11, 3 AM $ 1.01
-0.01%
$ 50.6 million $ 6,910
May 11, 2 AM $ 1.01
+0.03%
$ 50.6 million $ 6,860
May 11, 1 AM $ 1.01
-0.01%
$ 50.58 million $ 7,163
May 11, 12 AM $ 1.01
+0.00%
$ 50.59 million $ 7,164
May 10, 11 PM $ 1.01
-0.51%
$ 50.59 million $ 7,163
May 10, 10 PM $ 1.02
-0.03%
$ 50.86 million $ 3,822
May 10, 9 PM $ 1.02
+0.00%
$ 50.87 million $ 3,738
May 10, 8 PM $ 1.02
+0.00%
$ 50.87 million $ 3,730
May 10, 7 PM $ 1.02
+0.00%
$ 50.87 million $ 3,731
May 10, 6 PM $ 1.02
+0.01%
$ 50.88 million $ 3,723
May 10, 5 PM $ 1.02
-0.01%
$ 50.87 million $ 3,752
May 10, 4 PM $ 1.02
+0.59%
$ 50.88 million $ 3,727
May 10, 3 PM $ 1.01
+0.45%
$ 50.58 million $ 7,326
May 10, 2 PM $ 1.01
+0.00%
$ 50.35 million $ 28,164
May 10, 1 PM $ 1.01
+0.00%
$ 50.35 million $ 28,164
May 10, 12 PM $ 1.01
+0.00%
$ 50.35 million $ 28,164
May 10, 11 AM $ 1.01
+0.00%
$ 50.35 million $ 28,164
May 10, 10 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
May 10, 9 AM $ 1.01
+0.00%
$ 50.35 million $ 27,963
May 10, 8 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
May 10, 7 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
May 10, 6 AM $ 1.01
+0.16%
$ 50.35 million $ 27,947
May 10, 5 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
May 10, 4 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
May 10, 3 AM $ 1.01
-0.02%
$ 50.27 million $ 24,823
May 10, 2 AM $ 1.01
+0.00%
$ 50.28 million $ 24,828
May 10, 1 AM $ 1.01
+0.00%
$ 50.28 million $ 24,842
May 10, 12 AM $ 1.01
+0.00%
$ 50.28 million $ 24,538
May 9, 11 PM $ 1.01
+0.00%
$ 50.28 million $ 25,780
May 9, 10 PM $ 1.01
+0.00%
$ 50.28 million $ 25,780
May 9, 9 PM $ 1.01
+0.00%
$ 50.28 million $ 26,309
May 9, 8 PM $ 1.01
+0.00%
$ 50.28 million $ 26,309
May 9, 7 PM $ 1.01
+0.00%
$ 50.28 million $ 26,309
May 9, 6 PM $ 1.01
+0.00%
$ 50.28 million $ 26,309
May 9, 5 PM $ 1.01
+0.00%
$ 50.28 million $ 26,270
May 9, 4 PM $ 1.01
+0.00%
$ 50.29 million $ 26,266
May 9, 3 PM $ 1.01
+0.03%
$ 50.29 million $ 22,665
May 9, 2 PM $ 1.01
+0.00%
$ 50.27 million $ 22,695
May 9, 1 PM $ 1.01
+0.00%
$ 50.35 million $ 22,730
May 9, 12 PM $ 1.01
+0.00%
$ 50.35 million $ 2,082