Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.98
+0.00%
$48.98 million $99
Jul 31, 12 PM $0.98
+0.00%
$48.98 million $99
Jul 31, 11 AM $0.98
+0.00%
$48.98 million $99
Jul 31, 10 AM $0.98
+0.00%
$48.98 million $99
Jul 31, 9 AM $0.98
+0.00%
$48.98 million $99
Jul 31, 8 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 7 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 6 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 5 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 4 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 3 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 2 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 1 AM $0.98
+0.00%
$48.98 million $0
Jul 31, 12 AM $0.98
+0.00%
$48.98 million $0
Jul 30, 11 PM $0.98
+0.00%
$48.98 million $0
Jul 30, 10 PM $0.98
+0.00%
$48.98 million $0
Jul 30, 9 PM $0.98
+0.00%
$48.98 million $0
Jul 30, 8 PM $0.98
+0.00%
$48.98 million $0
Jul 30, 7 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 6 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 5 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 4 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 3 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 2 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 1 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 12 PM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 11 AM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 10 AM $0.98
+0.00%
$48.98 million $0.0₇1
Jul 30, 9 AM $0.98
+0.00%
$48.98 million $5,623
Jul 30, 8 AM $0.98
+0.00%
$48.98 million $5,623
Jul 30, 7 AM $0.98
+0.00%
$48.98 million $5,647
Jul 30, 6 AM $0.98
+0.00%
$48.98 million $5,647
Jul 30, 5 AM $0.98
+0.00%
$48.98 million $5,647
Jul 30, 4 AM $0.98
+0.00%
$48.98 million $5,603
Jul 30, 3 AM $0.981
+0.16%
$49.06 million $5,611
Jul 30, 2 AM $0.981
+0.16%
$49.06 million $5,611
Jul 30, 1 AM $0.981
+0.17%
$49.05 million $5,707
Jul 30, 12 AM $0.981
+0.17%
$49.05 million $5,708
Jul 29, 11 PM $0.98
+0.04%
$48.99 million $5,708
Jul 29, 10 PM $0.98
+0.04%
$48.99 million $5,708
Jul 29, 9 PM $0.98
+0.04%
$48.99 million $5,708
Jul 29, 8 PM $0.98
+0.09%
$49.01 million $5,707
Jul 29, 7 PM $0.981
+0.15%
$49.04 million $5,446
Jul 29, 6 PM $0.981
+0.15%
$49.04 million $5,446
Jul 29, 5 PM $0.981
+0.15%
$49.04 million $5,446
Jul 29, 4 PM $0.981
+0.15%
$49.04 million $5,446
Jul 29, 3 PM $0.981
+0.15%
$49.04 million $5,446
Jul 29, 2 PM $0.981
+0.15%
$49.04 million $5,446
Jul 29, 1 PM $0.981
+0.15%
$49.04 million $5,446
Jul 29, 12 PM $0.981
+0.15%
$49.04 million $5,446