Mezo USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.991
-0.52%
$ 49.57 million $ 5,397
Jun 26, 1 PM $ 0.992
+0.73%
$ 49.59 million $ 5,367
Jun 26, 12 PM $ 0.986
-0.15%
$ 49.29 million $ 5,255
Jun 26, 11 AM $ 0.988
-0.75%
$ 49.4 million $ 5,260
Jun 26, 10 AM $ 0.995
+0.20%
$ 49.74 million $ 5,080
Jun 26, 9 AM $ 0.992
-0.10%
$ 49.58 million $ 5,068
Jun 26, 8 AM $ 0.992
+0.09%
$ 49.58 million $ 5,026
Jun 26, 7 AM $ 0.992
-1.50%
$ 49.61 million $ 5,015
Jun 26, 6 AM $ 1.01
-1.23%
$ 50.35 million $ 5,327
Jun 26, 5 AM $ 0.997
-0.34%
$ 49.86 million $ 5,393
Jun 26, 4 AM $ 0.991
-0.35%
$ 49.56 million $ 4,969
Jun 26, 3 AM $ 0.995
-2.74%
$ 49.73 million $ 4,987
Jun 26, 2 AM $ 1.02
+3.25%
$ 51.13 million $ 5,127
Jun 26, 1 AM $ 0.99
-0.13%
$ 49.52 million $ 4,966
Jun 26, 12 AM $ 0.992
+0.11%
$ 49.58 million $ 4,973
Jun 25, 11 PM $ 0.991
-0.10%
$ 49.53 million $ 4,967
Jun 25, 10 PM $ 0.992
-0.51%
$ 49.58 million $ 4,972
Jun 25, 9 PM $ 0.997
-0.09%
$ 49.83 million $ 4,998
Jun 25, 8 PM $ 0.997
+0.41%
$ 49.87 million $ 5,005
Jun 25, 7 PM $ 0.993
-0.35%
$ 49.67 million $ 6,568
Jun 25, 6 PM $ 0.997
+0.09%
$ 49.84 million $ 6,591
Jun 25, 5 PM $ 0.996
+0.74%
$ 49.8 million $ 6,585
Jun 25, 4 PM $ 0.989
+0.37%
$ 49.43 million $ 6,536
Jun 25, 3 PM $ 0.985
-1.05%
$ 49.25 million $ 6,512
Jun 25, 2 PM $ 0.984
-2.15%
$ 49.19 million $ 6,785
Jun 25, 1 PM $ 1.01
+2.24%
$ 50.43 million $ 6,958
Jun 25, 12 PM $ 0.986
+0.10%
$ 49.32 million $ 6,801
Jun 25, 11 AM $ 0.985
+0.26%
$ 49.27 million $ 7,360
Jun 25, 10 AM $ 0.983
+0.01%
$ 49.15 million $ 7,337
Jun 25, 9 AM $ 0.983
+0.60%
$ 49.14 million $ 7,307
Jun 25, 8 AM $ 0.977
-0.57%
$ 48.85 million $ 7,445
Jun 25, 7 AM $ 0.983
+0.33%
$ 49.13 million $ 7,480
Jun 25, 6 AM $ 0.979
+1.05%
$ 48.97 million $ 7,463
Jun 25, 5 AM $ 0.969
+0.04%
$ 48.46 million $ 2,599
Jun 25, 4 AM $ 0.969
+2.02%
$ 48.46 million $ 2,603
Jun 25, 3 AM $ 0.947
+0.03%
$ 47.37 million $ 3,719
Jun 25, 2 AM $ 0.947
-0.77%
$ 47.34 million $ 3,725
Jun 25, 1 AM $ 0.951
-0.26%
$ 47.56 million $ 3,749
Jun 25, 12 AM $ 0.964
+1.72%
$ 48.22 million $ 3,820
Jun 24, 11 PM $ 0.948
-0.14%
$ 47.4 million $ 3,730
Jun 24, 10 PM $ 0.951
-0.12%
$ 47.54 million $ 3,746
Jun 24, 9 PM $ 0.93
-6.68%
$ 46.48 million $ 3,687
Jun 24, 8 PM $ 0.996
-0.06%
$ 49.81 million $ 5,717
Jun 24, 7 PM $ 0.997
+0.05%
$ 49.85 million $ 4,115
Jun 24, 6 PM $ 0.997
-0.48%
$ 49.83 million $ 4,107
Jun 24, 5 PM $ 1
+0.38%
$ 50.07 million $ 4,149
Jun 24, 4 PM $ 0.998
-0.03%
$ 49.88 million $ 4,120
Jun 24, 3 PM $ 0.998
+0.04%
$ 49.89 million $ 4,121
Jun 24, 2 PM $ 0.997
+0.00%
$ 49.87 million $ 3,816
Jun 24, 1 PM $ 0.997
-0.01%
$ 49.87 million $ 3,821