Mezo USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1.01
+0.00%
$ 50.35 million $ 2,082
May 9, 10 AM $ 1.01
+0.00%
$ 50.35 million $ 2,082
May 9, 9 AM $ 1.01
+0.00%
$ 50.35 million $ 2,082
May 9, 8 AM $ 1.01
+0.00%
$ 50.35 million $ 2,085
May 9, 7 AM $ 1.01
+0.00%
$ 50.35 million $ 2,085
May 9, 6 AM $ 1.01
+0.00%
$ 50.35 million $ 2,085
May 9, 5 AM $ 1.01
+0.00%
$ 50.35 million $ 2,121
May 9, 4 AM $ 1.01
+0.00%
$ 50.35 million $ 2,121
May 9, 3 AM $ 1.01
+0.00%
$ 50.35 million $ 2,134
May 9, 2 AM $ 1.01
+0.00%
$ 50.35 million $ 2,117
May 9, 1 AM $ 1.01
+0.00%
$ 50.35 million $ 2,117
May 9, 12 AM $ 1.01
+0.00%
$ 50.35 million $ 2,103
May 8, 11 PM $ 1.01
+0.01%
$ 50.35 million $ 2,150
May 8, 10 PM $ 1.01
+0.00%
$ 50.34 million $ 969
May 8, 9 PM $ 1.01
+0.00%
$ 50.34 million $ 439
May 8, 8 PM $ 1.01
+0.00%
$ 50.34 million $ 445
May 8, 7 PM $ 1.01
+0.00%
$ 50.34 million $ 486
May 8, 6 PM $ 1.01
+0.00%
$ 50.34 million $ 486
May 8, 5 PM $ 1.01
+0.00%
$ 50.34 million $ 4,201
May 8, 4 PM $ 1.01
+0.00%
$ 50.34 million $ 4,191
May 8, 3 PM $ 1.01
+0.00%
$ 50.34 million $ 4,191
May 8, 2 PM $ 1.01
+0.00%
$ 50.34 million $ 4,166
May 8, 1 PM $ 1.01
+0.00%
$ 50.34 million $ 3,935
May 8, 12 PM $ 1.01
+0.00%
$ 50.34 million $ 3,935
May 8, 11 AM $ 1.01
+0.00%
$ 50.34 million $ 3,935
May 8, 10 AM $ 1.01
+0.00%
$ 50.34 million $ 3,935
May 8, 9 AM $ 1.01
+0.00%
$ 50.34 million $ 3,935
May 8, 8 AM $ 1.01
+0.00%
$ 50.34 million $ 10,054
May 8, 7 AM $ 1.01
+0.00%
$ 50.34 million $ 10,054
May 8, 6 AM $ 1.01
+0.00%
$ 50.34 million $ 10,051
May 8, 5 AM $ 1.01
+0.00%
$ 50.34 million $ 10,216
May 8, 4 AM $ 1.01
+0.00%
$ 50.34 million $ 10,216
May 8, 3 AM $ 1.01
+0.00%
$ 50.34 million $ 10,259
May 8, 2 AM $ 1.01
+0.00%
$ 50.34 million $ 10,246
May 8, 1 AM $ 1.01
+0.00%
$ 50.34 million $ 10,249
May 8, 12 AM $ 1.01
+0.00%
$ 50.34 million $ 12,823
May 7, 11 PM $ 1.01
+0.00%
$ 50.34 million $ 12,823
May 7, 10 PM $ 1.01
+0.00%
$ 50.34 million $ 12,713
May 7, 9 PM $ 1.01
+0.00%
$ 50.34 million $ 12,713
May 7, 8 PM $ 1.01
+0.00%
$ 50.34 million $ 12,707
May 7, 7 PM $ 1.01
+0.00%
$ 50.34 million $ 13,015
May 7, 6 PM $ 1.01
+0.00%
$ 50.34 million $ 13,015
May 7, 5 PM $ 1.01
-0.03%
$ 50.34 million $ 13,015
May 7, 4 PM $ 1.01
+0.00%
$ 50.36 million $ 9,302
May 7, 3 PM $ 1.01
+0.00%
$ 50.36 million $ 9,302
May 7, 2 PM $ 1.01
+0.00%
$ 50.36 million $ 12,302
May 7, 1 PM $ 1.01
+0.00%
$ 50.36 million $ 12,302
May 7, 12 PM $ 1.01
+0.00%
$ 50.36 million $ 12,290
May 7, 11 AM $ 1.01
+0.00%
$ 50.36 million $ 12,290
May 7, 10 AM $ 1.01
+0.00%
$ 50.36 million $ 12,290