Mezo USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.996
+3.68%
$ 49.78 million $ 3,816
Jun 24, 11 AM $ 0.96
+0.00%
$ 48.01 million $ 3,346
Jun 24, 10 AM $ 0.96
+0.02%
$ 48.01 million $ 3,346
Jun 24, 9 AM $ 0.96
+9.48%
$ 48.01 million $ 3,346
Jun 24, 8 AM $ 0.877
+0.00%
$ 43.85 million $ 3,204
Jun 24, 7 AM $ 0.877
+0.00%
$ 43.85 million $ 3,204
Jun 24, 6 AM $ 0.877
+0.00%
$ 43.85 million $ 3,204
Jun 24, 5 AM $ 0.877
+0.00%
$ 43.85 million $ 3,204
Jun 24, 4 AM $ 0.877
-0.45%
$ 43.86 million $ 3,205
Jun 24, 3 AM $ 0.881
+0.00%
$ 44.06 million $ 1,765
Jun 24, 2 AM $ 0.881
+0.00%
$ 44.06 million $ 1,765
Jun 24, 1 AM $ 0.881
+0.00%
$ 44.06 million $ 1,765
Jun 24, 12 AM $ 0.881
+0.00%
$ 44.06 million $ 1,765
Jun 23, 11 PM $ 0.881
+0.00%
$ 44.06 million $ 1,765
Jun 23, 10 PM $ 0.881
+0.01%
$ 44.06 million $ 1,765
Jun 23, 9 PM $ 0.897
+0.00%
$ 44.83 million $ 1,796
Jun 23, 8 PM $ 0.897
-1.21%
$ 44.83 million $ 32
Jun 23, 7 PM $ 0.908
+0.33%
$ 45.38 million $ 40
Jun 23, 6 PM $ 0.905
+0.88%
$ 45.23 million $ 55
Jun 23, 5 PM $ 0.897
+0.01%
$ 44.83 million $ 48
Jun 23, 4 PM $ 0.897
+0.00%
$ 44.83 million $ 47
Jun 23, 3 PM $ 0.897
+0.00%
$ 44.83 million $ 47
Jun 23, 2 PM $ 0.897
+0.01%
$ 44.83 million $ 47
Jun 23, 1 PM $ 0.897
-9.98%
$ 44.83 million $ 47
Jun 23, 12 PM $ 0.996
-0.03%
$ 49.8 million $ 11,344
Jun 23, 11 AM $ 0.996
-0.06%
$ 49.79 million $ 10,751
Jun 23, 10 AM $ 0.996
-0.08%
$ 49.78 million $ 10,752
Jun 23, 9 AM $ 0.996
-0.10%
$ 49.79 million $ 10,754
Jun 23, 8 AM $ 0.996
-0.06%
$ 49.79 million $ 10,757
Jun 23, 7 AM $ 0.996
-0.12%
$ 49.79 million $ 10,008
Jun 23, 6 AM $ 0.996
-0.05%
$ 49.81 million $ 10,014
Jun 23, 5 AM $ 0.996
-0.02%
$ 49.81 million $ 10,208
Jun 23, 4 AM $ 0.996
-0.02%
$ 49.81 million $ 10,206
Jun 23, 3 AM $ 0.996
+0.00%
$ 49.82 million $ 10,206
Jun 23, 2 AM $ 0.996
+0.00%
$ 49.82 million $ 10,206
Jun 23, 1 AM $ 0.996
-0.03%
$ 49.81 million $ 10,205
Jun 23, 12 AM $ 0.996
-0.04%
$ 49.8 million $ 10,207
Jun 22, 11 PM $ 0.996
+0.01%
$ 49.82 million $ 10,207
Jun 22, 10 PM $ 0.996
-0.07%
$ 49.81 million $ 10,205
Jun 22, 9 PM $ 0.997
+0.01%
$ 49.85 million $ 10,212
Jun 22, 8 PM $ 0.997
+0.01%
$ 49.84 million $ 10,211
Jun 22, 7 PM $ 0.997
+0.02%
$ 49.83 million $ 10,210
Jun 22, 6 PM $ 0.997
+0.05%
$ 49.83 million $ 10,208
Jun 22, 5 PM $ 0.996
+0.02%
$ 49.8 million $ 10,203
Jun 22, 4 PM $ 0.996
-0.01%
$ 49.79 million $ 10,201
Jun 22, 3 PM $ 0.996
+0.03%
$ 49.79 million $ 10,202
Jun 22, 2 PM $ 0.996
-0.08%
$ 49.78 million $ 10,979
Jun 22, 1 PM $ 0.996
-0.04%
$ 49.82 million $ 10,988
Jun 22, 12 PM $ 0.997
+0.23%
$ 49.84 million $ 984
Jun 22, 11 AM $ 0.995
-0.06%
$ 49.73 million $ 982