Mezo USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 75,391
Mar 23, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 72,009
Mar 23, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 70,372
Mar 23, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 76,742
Mar 23, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 77,162
Mar 23, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 77,621
Mar 23, 6 AM $ 0.995
-0.03%
$ 3.25 million $ 78,458
Mar 23, 5 AM $ 0.995
-0.01%
$ 3.25 million $ 64,774
Mar 23, 4 AM $ 0.995
+0.01%
$ 3.25 million $ 46,894
Mar 23, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 45,645
Mar 23, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 45,648
Mar 23, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 47,333
Mar 23, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 45,294
Mar 22, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 45,600
Mar 22, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 45,543
Mar 22, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 45,493
Mar 22, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 45,349
Mar 22, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 43,831
Mar 22, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 43,801
Mar 22, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 43,834
Mar 22, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 43,834
Mar 22, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 43,579
Mar 22, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 44,567
Mar 22, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 55,505
Mar 22, 12 PM $ 0.995
-0.06%
$ 3.25 million $ 55,507
Mar 22, 11 AM $ 0.996
+0.00%
$ 3.25 million $ 30,244
Mar 22, 10 AM $ 0.996
+0.00%
$ 3.25 million $ 30,245
Mar 22, 9 AM $ 0.996
-0.01%
$ 3.25 million $ 23,822
Mar 22, 8 AM $ 0.996
+0.01%
$ 3.25 million $ 23,241
Mar 22, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 23,240
Mar 22, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 20,736
Mar 22, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 18,177
Mar 22, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 18,188
Mar 22, 3 AM $ 0.996
+0.01%
$ 3.25 million $ 18,200
Mar 22, 2 AM $ 0.996
-0.01%
$ 3.25 million $ 18,200
Mar 22, 1 AM $ 0.996
-0.01%
$ 3.25 million $ 18,053
Mar 22, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 122,330
Mar 21, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 121,985
Mar 21, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 123,139
Mar 21, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 140,713
Mar 21, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 140,713
Mar 21, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 140,755
Mar 21, 6 PM $ 0.996
+0.00%
$ 3.25 million $ 140,755
Mar 21, 5 PM $ 0.996
+0.00%
$ 3.25 million $ 140,896
Mar 21, 4 PM $ 0.996
+0.00%
$ 3.25 million $ 143,749
Mar 21, 3 PM $ 0.996
+0.00%
$ 3.25 million $ 154,502
Mar 21, 2 PM $ 0.996
+0.01%
$ 3.25 million $ 154,499
Mar 21, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 144,181
Mar 21, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 147,055
Mar 21, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 143,630