Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.931
-0.01%
$46.57 million $1
Jul 27, 8 AM $0.931
+0.00%
$46.57 million $1
Jul 27, 7 AM $0.931
+0.01%
$46.57 million $1
Jul 27, 6 AM $0.931
+0.02%
$46.57 million $1
Jul 27, 5 AM $0.931
-0.01%
$46.55 million $1
Jul 27, 4 AM $0.931
+0.01%
$46.56 million $1
Jul 27, 3 AM $0.931
-0.03%
$46.55 million $1
Jul 27, 2 AM $0.931
+0.00%
$46.57 million $1
Jul 27, 1 AM $0.931
+0.01%
$46.57 million $1
Jul 27, 12 AM $0.931
-0.09%
$46.56 million $1
Jul 26, 11 PM $0.932
+0.23%
$46.6 million $1
Jul 26, 10 PM $0.93
-0.19%
$46.49 million $1
Jul 26, 9 PM $0.932
-5.22%
$46.58 million $1
Jul 26, 8 PM $0.984
-0.24%
$49.18 million $68
Jul 26, 7 PM $0.986
-0.11%
$49.3 million $68
Jul 26, 6 PM $0.991
+0.15%
$49.53 million $69
Jul 26, 5 PM $0.979
-0.38%
$48.95 million $69
Jul 26, 4 PM $0.981
+1.57%
$49.03 million $69
Jul 26, 3 PM $0.966
+0.11%
$48.28 million $89
Jul 26, 2 PM $0.964
-0.30%
$48.2 million $89
Jul 26, 1 PM $0.965
+2.22%
$48.24 million $89
Jul 26, 12 PM $0.944
-0.16%
$47.2 million $215
Jul 26, 11 AM $0.945
+0.24%
$47.25 million $215
Jul 26, 10 AM $0.943
+0.03%
$47.14 million $214
Jul 26, 9 AM $0.943
-0.77%
$47.14 million $214
Jul 26, 8 AM $0.95
+0.21%
$47.51 million $213
Jul 26, 7 AM $0.948
-0.07%
$47.4 million $213
Jul 26, 6 AM $0.949
-0.02%
$47.45 million $213
Jul 26, 5 AM $0.949
-0.12%
$47.46 million $213
Jul 26, 4 AM $0.951
-0.09%
$47.56 million $214
Jul 26, 3 AM $0.952
-0.05%
$47.6 million $214
Jul 26, 2 AM $0.952
+0.02%
$47.62 million $215
Jul 26, 1 AM $0.95
+0.10%
$47.51 million $214
Jul 26, 12 AM $0.949
-0.06%
$47.46 million $213
Jul 25, 11 PM $0.95
-0.07%
$47.52 million $214
Jul 25, 10 PM $0.95
+0.03%
$47.49 million $214
Jul 25, 9 PM $0.949
+1.31%
$47.45 million $213
Jul 25, 8 PM $0.937
+0.01%
$46.84 million $144
Jul 25, 7 PM $0.937
-0.12%
$46.84 million $144
Jul 25, 6 PM $0.938
+0.01%
$46.89 million $145
Jul 25, 5 PM $0.938
-0.02%
$46.89 million $145
Jul 25, 4 PM $0.938
+0.38%
$46.9 million $145
Jul 25, 3 PM $0.934
+0.00%
$46.72 million $124
Jul 25, 2 PM $0.934
+0.05%
$46.72 million $124
Jul 25, 1 PM $0.934
-0.06%
$46.7 million $124
Jul 25, 12 PM $0.935
-1.48%
$46.73 million $1
Jul 25, 11 AM $0.949
+0.04%
$47.43 million $9
Jul 25, 10 AM $0.948
-0.02%
$47.41 million $9
Jul 25, 9 AM $0.948
+0.08%
$47.42 million $9
Jul 25, 8 AM $0.948
-4.19%
$47.38 million $9