Mezo USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 143,704
Mar 21, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 149,892
Mar 21, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 149,918
Mar 21, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 149,928
Mar 21, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 149,927
Mar 21, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 151,163
Mar 21, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 155,215
Mar 21, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 155,209
Mar 21, 1 AM $ 0.995
+0.07%
$ 3.25 million $ 154,181
Mar 21, 12 AM $ 0.994
+0.01%
$ 3.25 million $ 54,073
Mar 20, 11 PM $ 0.994
+0.00%
$ 3.25 million $ 49,066
Mar 20, 10 PM $ 0.994
+0.00%
$ 3.25 million $ 52,198
Mar 20, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 49,618
Mar 20, 8 PM $ 0.994
-0.03%
$ 3.25 million $ 33,592
Mar 20, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 35,561
Mar 20, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 35,717
Mar 20, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 42,785
Mar 20, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 42,589
Mar 20, 3 PM $ 0.995
-0.01%
$ 3.25 million $ 43,896
Mar 20, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 43,895
Mar 20, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 43,879
Mar 20, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 63,969
Mar 20, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 63,495
Mar 20, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 72,341
Mar 20, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 72,341
Mar 20, 8 AM $ 0.995
+0.01%
$ 3.25 million $ 68,207
Mar 20, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 66,316
Mar 20, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 66,291
Mar 20, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 66,346
Mar 20, 4 AM $ 0.995
+0.01%
$ 3.25 million $ 69,988
Mar 20, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 70,143
Mar 20, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 68,158
Mar 20, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 68,159
Mar 20, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 75,352
Mar 19, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 170,463
Mar 19, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 188,046
Mar 19, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 200,052
Mar 19, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 201,861
Mar 19, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 201,817
Mar 19, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 199,479
Mar 19, 5 PM $ 0.995
-0.01%
$ 3.25 million $ 199,459
Mar 19, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 199,432
Mar 19, 3 PM $ 0.995
-0.02%
$ 3.25 million $ 186,269
Mar 19, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 187,913
Mar 19, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 187,911
Mar 19, 12 PM $ 0.995
-0.03%
$ 3.25 million $ 175,953
Mar 19, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 174,945
Mar 19, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 174,981
Mar 19, 9 AM $ 0.995
-0.01%
$ 3.25 million $ 169,218
Mar 19, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 168,968