Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.948
-4.19%
$47.38 million $9
Jul 25, 7 AM $0.989
+0.00%
$49.46 million $4,909
Jul 25, 6 AM $0.989
+0.01%
$49.47 million $4,910
Jul 25, 5 AM $0.989
+0.00%
$49.46 million $4,924
Jul 25, 4 AM $0.989
-0.02%
$49.45 million $4,923
Jul 25, 3 AM $0.989
+0.00%
$49.46 million $4,923
Jul 25, 2 AM $0.989
-0.01%
$49.46 million $4,923
Jul 25, 1 AM $0.989
-0.01%
$49.46 million $4,924
Jul 25, 12 AM $0.989
+0.02%
$49.47 million $4,925
Jul 24, 11 PM $0.989
+0.01%
$49.46 million $4,924
Jul 24, 10 PM $0.989
+0.00%
$49.46 million $4,846
Jul 24, 9 PM $0.989
+0.01%
$49.46 million $4,846
Jul 24, 8 PM $0.989
+0.01%
$49.46 million $4,846
Jul 24, 7 PM $0.989
+0.00%
$49.46 million $4,846
Jul 24, 6 PM $0.989
-0.02%
$49.45 million $4,845
Jul 24, 5 PM $0.989
+0.02%
$49.47 million $4,847
Jul 24, 4 PM $0.989
+0.08%
$49.47 million $4,847
Jul 24, 3 PM $0.987
+0.01%
$49.37 million $4,837
Jul 24, 2 PM $0.988
+0.00%
$49.38 million $4,838
Jul 24, 1 PM $0.987
-0.11%
$49.37 million $4,838
Jul 24, 12 PM $0.988
+0.00%
$49.42 million $4,838
Jul 24, 11 AM $0.988
+0.04%
$49.42 million $4,838
Jul 24, 10 AM $0.988
+0.11%
$49.4 million $4,824
Jul 24, 9 AM $0.986
+0.43%
$49.29 million $4,814
Jul 24, 8 AM $0.979
+1.47%
$48.95 million $4,821
Jul 24, 7 AM $0.966
+0.20%
$48.31 million $17,764
Jul 24, 6 AM $0.964
+0.05%
$48.21 million $13,672
Jul 24, 5 AM $0.963
+0.58%
$48.17 million $13,656
Jul 24, 4 AM $0.96
+0.29%
$48 million $13,712
Jul 24, 3 AM $0.957
+0.06%
$47.86 million $13,646
Jul 24, 2 AM $0.957
-0.07%
$47.83 million $13,681
Jul 24, 1 AM $0.957
-0.87%
$47.87 million $13,694
Jul 24, 12 AM $0.966
-0.05%
$48.29 million $13,837
Jul 23, 11 PM $0.966
-0.14%
$48.32 million $13,844
Jul 23, 10 PM $0.969
+0.06%
$48.45 million $13,891
Jul 23, 9 PM $0.968
+0.00%
$48.42 million $13,882
Jul 23, 8 PM $0.968
+0.01%
$48.42 million $13,879
Jul 23, 7 PM $0.968
-0.02%
$48.4 million $13,640
Jul 23, 6 PM $0.968
-0.17%
$48.42 million $13,651
Jul 23, 5 PM $0.97
+0.01%
$48.51 million $13,654
Jul 23, 4 PM $0.97
-0.11%
$48.48 million $13,639
Jul 23, 3 PM $0.971
-0.07%
$48.56 million $13,649
Jul 23, 2 PM $0.972
-0.06%
$48.59 million $13,640
Jul 23, 1 PM $0.972
-0.10%
$48.62 million $13,647
Jul 23, 12 PM $0.974
-0.29%
$48.7 million $13,673
Jul 23, 11 AM $0.977
+0.01%
$48.84 million $13,651
Jul 23, 10 AM $0.977
-0.06%
$48.84 million $13,652
Jul 23, 9 AM $0.977
+0.24%
$48.86 million $13,649
Jul 23, 8 AM $0.976
-0.38%
$48.79 million $13,658
Jul 23, 7 AM $0.95
-0.05%
$47.52 million $56