Mezo USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.966
+0.00%
$ 48.32 million $ 1,329
Jun 20, 10 AM $ 0.966
+0.04%
$ 48.32 million $ 1,329
Jun 20, 9 AM $ 0.966
+0.00%
$ 48.3 million $ 1,329
Jun 20, 8 AM $ 0.966
+0.00%
$ 48.29 million $ 1,328
Jun 20, 7 AM $ 0.966
-0.05%
$ 48.29 million $ 1,323
Jun 20, 6 AM $ 0.966
+0.04%
$ 48.32 million $ 1,324
Jun 20, 5 AM $ 0.966
-0.06%
$ 48.29 million $ 1,324
Jun 20, 4 AM $ 0.966
+0.03%
$ 48.32 million $ 776
Jun 20, 3 AM $ 0.966
-0.03%
$ 48.31 million $ 776
Jun 20, 2 AM $ 0.966
+0.02%
$ 48.32 million $ 776
Jun 20, 1 AM $ 0.966
+0.03%
$ 48.31 million $ 776
Jun 20, 12 AM $ 0.966
-0.04%
$ 48.3 million $ 775
Jun 19, 11 PM $ 0.966
+0.02%
$ 48.31 million $ 776
Jun 19, 10 PM $ 0.966
+0.03%
$ 48.3 million $ 776
Jun 19, 9 PM $ 0.966
-0.04%
$ 48.29 million $ 775
Jun 19, 8 PM $ 0.966
+0.02%
$ 48.31 million $ 776
Jun 19, 7 PM $ 0.966
+0.03%
$ 48.3 million $ 775
Jun 19, 6 PM $ 0.966
-0.03%
$ 48.28 million $ 515
Jun 19, 5 PM $ 0.966
+0.01%
$ 48.3 million $ 516
Jun 19, 4 PM $ 0.966
+0.03%
$ 48.29 million $ 516
Jun 19, 3 PM $ 0.966
-0.02%
$ 48.28 million $ 286
Jun 19, 2 PM $ 0.966
+0.00%
$ 48.28 million $ 286
Jun 19, 1 PM $ 0.965
+0.35%
$ 48.27 million $ 286
Jun 19, 12 PM $ 0.962
-0.37%
$ 48.1 million $ 285
Jun 19, 11 AM $ 0.966
+0.03%
$ 48.28 million $ 286
Jun 19, 10 AM $ 0.965
+0.36%
$ 48.26 million $ 286
Jun 19, 9 AM $ 0.962
-0.38%
$ 48.09 million $ 285
Jun 19, 8 AM $ 0.965
+0.04%
$ 48.27 million $ 286
Jun 19, 7 AM $ 0.965
+0.37%
$ 48.25 million $ 286
Jun 19, 6 AM $ 0.961
-0.39%
$ 48.07 million $ 290
Jun 19, 5 AM $ 0.965
+0.05%
$ 48.26 million $ 291
Jun 19, 4 AM $ 0.965
+0.38%
$ 48.24 million $ 290
Jun 19, 3 AM $ 0.961
-0.37%
$ 48.06 million $ 289
Jun 19, 2 AM $ 0.965
+0.05%
$ 48.24 million $ 291
Jun 19, 1 AM $ 0.964
+0.38%
$ 48.21 million $ 868
Jun 19, 12 AM $ 0.961
-0.40%
$ 48.03 million $ 865
Jun 18, 11 PM $ 0.964
+0.04%
$ 48.22 million $ 869
Jun 18, 10 PM $ 0.964
+0.39%
$ 48.2 million $ 868
Jun 18, 9 PM $ 0.96
-0.40%
$ 48.01 million $ 865
Jun 18, 8 PM $ 0.964
+0.04%
$ 48.21 million $ 868
Jun 18, 7 PM $ 0.964
+0.39%
$ 48.19 million $ 868
Jun 18, 6 PM $ 0.96
-0.40%
$ 48 million $ 860
Jun 18, 5 PM $ 0.964
+0.04%
$ 48.2 million $ 863
Jun 18, 4 PM $ 0.964
+0.37%
$ 48.18 million $ 867
Jun 18, 3 PM $ 0.96
-0.40%
$ 48 million $ 582
Jun 18, 2 PM $ 0.964
+0.03%
$ 48.19 million $ 584
Jun 18, 1 PM $ 0.964
+0.45%
$ 48.18 million $ 586
Jun 18, 12 PM $ 0.959
-0.39%
$ 47.96 million $ 583
Jun 18, 11 AM $ 0.963
+0.02%
$ 48.15 million $ 585
Jun 18, 10 AM $ 0.963
+0.44%
$ 48.14 million $ 585