Mezo USD Historical Data

MUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.963
+0.44%
$ 48.14 million $ 585
Jun 18, 9 AM $ 0.959
-0.41%
$ 47.93 million $ 582
Jun 18, 8 AM $ 0.963
+0.09%
$ 48.13 million $ 585
Jun 18, 7 AM $ 0.962
+0.35%
$ 48.08 million $ 584
Jun 18, 6 AM $ 0.958
-0.42%
$ 47.91 million $ 607
Jun 18, 5 AM $ 0.962
+0.08%
$ 48.11 million $ 610
Jun 18, 4 AM $ 0.961
+0.35%
$ 48.07 million $ 609
Jun 18, 3 AM $ 0.958
-0.44%
$ 47.9 million $ 718
Jun 18, 2 AM $ 0.962
+0.08%
$ 48.11 million $ 722
Jun 18, 1 AM $ 0.961
+0.33%
$ 48.07 million $ 114
Jun 18, 12 AM $ 0.958
-0.47%
$ 47.91 million $ 114
Jun 17, 11 PM $ 0.963
+0.01%
$ 48.14 million $ 115
Jun 17, 10 PM $ 0.963
+0.35%
$ 48.13 million $ 115
Jun 17, 9 PM $ 0.959
-0.53%
$ 47.96 million $ 114
Jun 17, 8 PM $ 0.964
-0.34%
$ 48.22 million $ 130
Jun 17, 7 PM $ 0.968
-0.17%
$ 48.38 million $ 131
Jun 17, 6 PM $ 0.969
-0.44%
$ 48.47 million $ 131
Jun 17, 5 PM $ 0.982
+0.25%
$ 49.1 million $ 134
Jun 17, 4 PM $ 0.98
-0.80%
$ 48.98 million $ 134
Jun 17, 3 PM $ 0.987
-1.20%
$ 49.33 million $ 135
Jun 17, 2 PM $ 0.999
+0.00%
$ 49.93 million $ 115
Jun 17, 1 PM $ 0.999
+0.00%
$ 49.93 million $ 115
Jun 17, 12 PM $ 0.999
+0.00%
$ 49.93 million $ 115
Jun 17, 11 AM $ 0.999
+0.06%
$ 49.93 million $ 135
Jun 17, 10 AM $ 0.998
+0.00%
$ 49.9 million $ 135
Jun 17, 9 AM $ 0.998
+0.00%
$ 49.9 million $ 144
Jun 17, 8 AM $ 0.998
+0.00%
$ 49.9 million $ 144
Jun 17, 7 AM $ 0.998
+0.00%
$ 49.9 million $ 144
Jun 17, 6 AM $ 0.998
+0.00%
$ 49.9 million $ 144
Jun 17, 5 AM $ 0.998
+0.00%
$ 49.9 million $ 144
Jun 17, 4 AM $ 0.998
+0.00%
$ 49.91 million $ 144
Jun 17, 3 AM $ 0.998
+0.00%
$ 49.9 million $ 29
Jun 17, 2 AM $ 0.998
+0.00%
$ 49.9 million $ 29
Jun 17, 1 AM $ 0.998
+0.00%
$ 49.9 million $ 29
Jun 17, 12 AM $ 0.998
+0.00%
$ 49.9 million $ 29
Jun 16, 11 PM $ 0.998
+0.00%
$ 49.9 million $ 29
Jun 16, 10 PM $ 0.998
+0.00%
$ 49.9 million $ 29
Jun 16, 9 PM $ 0.998
+6.24%
$ 49.9 million $ 27
Jun 16, 8 PM $ 0.939
-6.25%
$ 46.97 million $ 11
Jun 16, 7 PM $ 1
+0.00%
$ 50.1 million $ 12
Jun 16, 6 PM $ 1
+0.00%
$ 50.1 million $ 12
Jun 16, 5 PM $ 1
+0.00%
$ 50.1 million $ 12
Jun 16, 4 PM $ 1
+0.00%
$ 50.1 million $ 11
Jun 16, 3 PM $ 1
+0.00%
$ 50.1 million $ 11
Jun 16, 2 PM $ 1
+0.00%
$ 50.1 million $ 9
Jun 16, 1 PM $ 1
+0.00%
$ 50.1 million $ 9
Jun 16, 12 PM $ 1
+0.00%
$ 50.1 million $ 9
Jun 16, 11 AM $ 1
+0.00%
$ 50.1 million $ 9
Jun 16, 10 AM $ 1
+0.00%
$ 50.1 million $ 9
Jun 16, 9 AM $ 1
+0.00%
$ 50.1 million $ 9