Mezo USD Historical Data

MUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.995
-0.01%
$ 3.25 million $ 169,218
Mar 19, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 168,968
Mar 19, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 168,891
Mar 19, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 168,751
Mar 19, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 168,901
Mar 19, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 164,874
Mar 19, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 168,616
Mar 19, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 225,048
Mar 19, 1 AM $ 0.995
+0.01%
$ 3.25 million $ 252,930
Mar 19, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 248,460
Mar 18, 11 PM $ 0.995
+0.06%
$ 3.25 million $ 240,717
Mar 18, 10 PM $ 0.995
+0.07%
$ 3.25 million $ 142,859
Mar 18, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 119,442
Mar 18, 8 PM $ 0.994
+0.00%
$ 3.25 million $ 119,406
Mar 18, 7 PM $ 0.994
+0.00%
$ 3.25 million $ 119,291
Mar 18, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 123,206
Mar 18, 5 PM $ 0.994
-0.01%
$ 3.25 million $ 127,049
Mar 18, 4 PM $ 0.994
+0.00%
$ 3.25 million $ 120,343
Mar 18, 3 PM $ 0.994
+0.01%
$ 3.25 million $ 120,257
Mar 18, 2 PM $ 0.994
+0.00%
$ 3.25 million $ 119,751
Mar 18, 1 PM $ 0.994
+0.00%
$ 3.25 million $ 119,643
Mar 18, 12 PM $ 0.994
+0.01%
$ 3.25 million $ 109,660
Mar 18, 11 AM $ 0.994
+0.00%
$ 3.25 million $ 108,767
Mar 18, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 127,570
Mar 18, 9 AM $ 0.994
+0.00%
$ 3.25 million $ 125,780
Mar 18, 8 AM $ 0.994
+0.00%
$ 3.25 million $ 125,779
Mar 18, 7 AM $ 0.994
+0.00%
$ 3.25 million $ 134,422
Mar 18, 6 AM $ 0.994
+0.00%
$ 3.25 million $ 134,423
Mar 18, 5 AM $ 0.994
+0.00%
$ 3.25 million $ 134,700
Mar 18, 4 AM $ 0.994
+0.00%
$ 3.25 million $ 134,305
Mar 18, 3 AM $ 0.994
+0.01%
$ 3.25 million $ 134,569
Mar 18, 2 AM $ 0.994
+0.07%
$ 3.25 million $ 127,388
Mar 18, 1 AM $ 0.993
+0.00%
$ 3.24 million $ 48,349
Mar 18, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 49,394
Mar 17, 11 PM $ 0.993
+0.00%
$ 3.24 million $ 45,694
Mar 17, 10 PM $ 0.993
+0.00%
$ 3.24 million $ 49,136
Mar 17, 9 PM $ 0.993
+0.00%
$ 3.24 million $ 49,194
Mar 17, 8 PM $ 0.993
+0.00%
$ 3.24 million $ 63,157
Mar 17, 7 PM $ 0.993
+0.00%
$ 3.24 million $ 63,159
Mar 17, 6 PM $ 0.993
+0.00%
$ 3.24 million $ 63,324
Mar 17, 5 PM $ 0.993
+0.01%
$ 3.24 million $ 59,266
Mar 17, 4 PM $ 0.993
+0.01%
$ 3.24 million $ 60,437
Mar 17, 3 PM $ 0.993
+0.00%
$ 3.24 million $ 66,749
Mar 17, 2 PM $ 0.993
+0.00%
$ 3.24 million $ 67,056
Mar 17, 1 PM $ 0.993
+0.01%
$ 3.24 million $ 65,556
Mar 17, 12 PM $ 0.993
-0.02%
$ 3.24 million $ 65,868
Mar 17, 11 AM $ 0.993
+0.01%
$ 3.24 million $ 71,616
Mar 17, 10 AM $ 0.993
-0.01%
$ 3.24 million $ 75,005
Mar 17, 9 AM $ 0.993
-0.03%
$ 3.24 million $ 58,135
Mar 17, 8 AM $ 0.993
-0.01%
$ 3.24 million $ 57,158