Mezo USD Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.993
-0.01%
$ 3.24 million $ 57,158
Mar 17, 7 AM $ 0.993
+0.02%
$ 3.25 million $ 55,161
Mar 17, 6 AM $ 0.993
-0.04%
$ 3.24 million $ 49,673
Mar 17, 5 AM $ 0.993
+0.05%
$ 3.25 million $ 50,949
Mar 17, 4 AM $ 0.993
-0.06%
$ 3.24 million $ 53,630
Mar 17, 3 AM $ 0.993
+0.07%
$ 3.25 million $ 59,322
Mar 17, 2 AM $ 0.993
+0.01%
$ 3.24 million $ 69,375
Mar 17, 1 AM $ 0.993
-0.08%
$ 3.24 million $ 69,378
Mar 17, 12 AM $ 0.993
+0.02%
$ 3.25 million $ 65,679
Mar 16, 11 PM $ 0.993
+0.03%
$ 3.25 million $ 71,597
Mar 16, 10 PM $ 0.993
-0.01%
$ 3.24 million $ 71,580
Mar 16, 9 PM $ 0.993
+0.06%
$ 3.24 million $ 70,928
Mar 16, 8 PM $ 0.992
-0.04%
$ 3.24 million $ 58,002
Mar 16, 7 PM $ 0.993
-0.04%
$ 3.24 million $ 56,883
Mar 16, 6 PM $ 0.993
+0.03%
$ 3.25 million $ 61,793
Mar 16, 5 PM $ 0.993
-0.02%
$ 3.24 million $ 58,615
Mar 16, 4 PM $ 0.993
+0.03%
$ 3.24 million $ 57,971
Mar 16, 3 PM $ 0.993
-0.11%
$ 3.24 million $ 55,711
Mar 16, 2 PM $ 0.994
+0.06%
$ 3.25 million $ 55,728
Mar 16, 1 PM $ 0.993
+0.02%
$ 3.25 million $ 51,072
Mar 16, 12 PM $ 0.993
-0.02%
$ 3.24 million $ 50,947
Mar 16, 11 AM $ 0.993
+0.03%
$ 3.25 million $ 45,046
Mar 16, 10 AM $ 0.993
+0.00%
$ 3.24 million $ 44,176
Mar 16, 9 AM $ 0.993
+0.03%
$ 3.24 million $ 43,735
Mar 16, 8 AM $ 0.993
-0.06%
$ 3.24 million $ 43,632
Mar 16, 7 AM $ 0.993
-0.01%
$ 3.25 million $ 41,194
Mar 16, 6 AM $ 0.993
+0.06%
$ 3.25 million $ 41,068
Mar 16, 5 AM $ 0.993
+0.00%
$ 3.24 million $ 41,879
Mar 16, 4 AM $ 0.993
+0.00%
$ 3.24 million $ 39,895
Mar 16, 3 AM $ 0.993
-0.02%
$ 3.24 million $ 46,572
Mar 16, 2 AM $ 0.993
+0.02%
$ 3.24 million $ 52,219
Mar 16, 1 AM $ 0.993
-0.01%
$ 3.24 million $ 50,708
Mar 16, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 50,636
Mar 15, 11 PM $ 0.993
+0.02%
$ 3.24 million $ 50,249
Mar 15, 10 PM $ 0.993
+0.00%
$ 3.24 million $ 45,155
Mar 15, 9 PM $ 0.993
+0.00%
$ 3.24 million $ 42,757
Mar 15, 8 PM $ 0.993
-0.02%
$ 3.24 million $ 41,128
Mar 15, 7 PM $ 0.993
+0.00%
$ 3.24 million $ 40,977
Mar 15, 6 PM $ 0.993
+0.01%
$ 3.24 million $ 70,257
Mar 15, 5 PM $ 0.993
+0.00%
$ 3.24 million $ 69,938
Mar 15, 4 PM $ 0.993
+0.00%
$ 3.24 million $ 71,779
Mar 15, 3 PM $ 0.993
+0.00%
$ 3.24 million $ 71,702
Mar 15, 2 PM $ 0.993
-0.01%
$ 3.24 million $ 77,112
Mar 15, 1 PM $ 0.993
+0.00%
$ 3.24 million $ 78,521
Mar 15, 12 PM $ 0.993
+0.01%
$ 3.24 million $ 78,835
Mar 15, 11 AM $ 0.993
-0.01%
$ 3.24 million $ 78,835
Mar 15, 10 AM $ 0.993
+0.00%
$ 3.24 million $ 78,733
Mar 15, 9 AM $ 0.993
+0.01%
$ 3.24 million $ 82,145
Mar 15, 8 AM $ 0.993
+0.00%
$ 3.24 million $ 79,187
Mar 15, 7 AM $ 0.993
+0.00%
$ 3.24 million $ 81,270