Mezo USD Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1
+0.00%
$ 50.1 million $ 9
Jun 16, 8 AM $ 1
+0.00%
$ 50.1 million $ 1
Jun 16, 7 AM $ 1
+0.00%
$ 50.1 million $ 1
Jun 16, 6 AM $ 1
+0.00%
$ 50.1 million $ 1
Jun 16, 5 AM $ 1
+0.00%
$ 50.1 million $ 2
Jun 16, 4 AM $ 1
+0.00%
$ 50.1 million $ 2
Jun 16, 3 AM $ 1
+0.00%
$ 50.1 million $ 2
Jun 16, 2 AM $ 1
+0.00%
$ 50.1 million $ 2
Jun 16, 1 AM $ 1
+0.04%
$ 50.09 million $ 2
Jun 16, 12 AM $ 1
+0.36%
$ 50.08 million $ 3
Jun 15, 11 PM $ 0.998
+0.03%
$ 49.89 million $ 956
Jun 15, 10 PM $ 0.998
-0.02%
$ 49.88 million $ 2,095
Jun 15, 9 PM $ 0.998
+0.00%
$ 49.89 million $ 2,095
Jun 15, 8 PM $ 0.998
+0.03%
$ 49.89 million $ 2,346
Jun 15, 7 PM $ 0.998
-0.02%
$ 49.88 million $ 2,345
Jun 15, 6 PM $ 0.998
+0.00%
$ 49.89 million $ 2,346
Jun 15, 5 PM $ 0.998
+0.03%
$ 49.89 million $ 2,346
Jun 15, 4 PM $ 0.998
-0.02%
$ 49.88 million $ 2,345
Jun 15, 3 PM $ 0.998
+0.00%
$ 49.89 million $ 2,346
Jun 15, 2 PM $ 0.998
+0.03%
$ 49.89 million $ 2,346
Jun 15, 1 PM $ 0.997
-0.02%
$ 49.87 million $ 2,356
Jun 15, 12 PM $ 0.998
+0.00%
$ 49.88 million $ 2,357
Jun 15, 11 AM $ 0.998
+0.03%
$ 49.88 million $ 2,356
Jun 15, 10 AM $ 0.997
-0.02%
$ 49.87 million $ 2,365
Jun 15, 9 AM $ 0.998
+0.00%
$ 49.88 million $ 2,365
Jun 15, 8 AM $ 0.997
+0.03%
$ 49.87 million $ 2,365
Jun 15, 7 AM $ 0.997
-0.02%
$ 49.86 million $ 2,364
Jun 15, 6 AM $ 0.997
+0.00%
$ 49.87 million $ 2,366
Jun 15, 5 AM $ 0.997
+0.03%
$ 49.86 million $ 2,365
Jun 15, 4 AM $ 0.997
-0.05%
$ 49.85 million $ 2,365
Jun 15, 3 AM $ 0.997
-0.04%
$ 49.87 million $ 2,368
Jun 15, 2 AM $ 0.998
+0.00%
$ 49.89 million $ 2,369
Jun 15, 1 AM $ 0.998
-0.05%
$ 49.89 million $ 2,369
Jun 15, 12 AM $ 0.998
-0.02%
$ 49.92 million $ 4,491
Jun 14, 11 PM $ 0.999
+0.03%
$ 49.93 million $ 3,155
Jun 14, 10 PM $ 0.998
-0.02%
$ 49.91 million $ 2,022
Jun 14, 9 PM $ 0.998
-0.01%
$ 49.92 million $ 2,024
Jun 14, 8 PM $ 0.998
+0.02%
$ 49.92 million $ 2,019
Jun 14, 7 PM $ 0.998
-0.02%
$ 49.91 million $ 2,018
Jun 14, 6 PM $ 0.998
-0.01%
$ 49.92 million $ 2,033
Jun 14, 5 PM $ 0.998
+0.03%
$ 49.92 million $ 2,034
Jun 14, 4 PM $ 0.998
-0.02%
$ 49.91 million $ 2,033
Jun 14, 3 PM $ 0.998
-0.01%
$ 49.92 million $ 2,033
Jun 14, 2 PM $ 0.998
+0.02%
$ 49.92 million $ 2,034
Jun 14, 1 PM $ 0.998
-0.02%
$ 49.91 million $ 2,024
Jun 14, 12 PM $ 0.998
-0.01%
$ 49.92 million $ 2,024
Jun 14, 11 AM $ 0.998
+0.02%
$ 49.92 million $ 2,016
Jun 14, 10 AM $ 0.998
-0.02%
$ 49.91 million $ 2,027
Jun 14, 9 AM $ 0.998
+0.00%
$ 49.92 million $ 2,018
Jun 14, 8 AM $ 0.999
+0.03%
$ 49.93 million $ 2,270