Mezo USD Historical Data

MUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.993
+0.00%
$ 3.24 million $ 79,187
Mar 15, 7 AM $ 0.993
+0.00%
$ 3.24 million $ 81,270
Mar 15, 6 AM $ 0.993
+0.00%
$ 3.24 million $ 84,300
Mar 15, 5 AM $ 0.993
+0.00%
$ 3.24 million $ 84,294
Mar 15, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 82,859
Mar 15, 3 AM $ 0.993
-0.01%
$ 3.24 million $ 85,651
Mar 15, 2 AM $ 0.993
+0.00%
$ 3.24 million $ 67,166
Mar 15, 1 AM $ 0.993
+0.00%
$ 3.24 million $ 69,171
Mar 15, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 69,173
Mar 14, 11 PM $ 0.993
-0.01%
$ 3.24 million $ 69,266
Mar 14, 10 PM $ 0.993
+0.00%
$ 3.24 million $ 97,760
Mar 14, 9 PM $ 0.993
+0.00%
$ 3.24 million $ 98,921
Mar 14, 8 PM $ 0.993
+0.00%
$ 3.24 million $ 105,944
Mar 14, 7 PM $ 0.993
+0.01%
$ 3.24 million $ 106,489
Mar 14, 6 PM $ 0.993
-0.02%
$ 3.24 million $ 112,650
Mar 14, 5 PM $ 0.993
-0.04%
$ 3.24 million $ 112,677
Mar 14, 4 PM $ 0.993
+0.01%
$ 3.25 million $ 88,538
Mar 14, 3 PM $ 0.993
-0.04%
$ 3.25 million $ 94,529
Mar 14, 2 PM $ 0.994
+0.04%
$ 3.25 million $ 98,667
Mar 14, 1 PM $ 0.993
+0.01%
$ 3.25 million $ 103,135
Mar 14, 12 PM $ 0.993
+0.00%
$ 3.25 million $ 105,451
Mar 14, 11 AM $ 0.993
+0.01%
$ 3.25 million $ 105,199
Mar 14, 10 AM $ 0.993
-0.03%
$ 3.24 million $ 108,622
Mar 14, 9 AM $ 0.993
-0.01%
$ 3.25 million $ 113,436
Mar 14, 8 AM $ 0.993
+0.02%
$ 3.25 million $ 119,274
Mar 14, 7 AM $ 0.993
-0.04%
$ 3.25 million $ 118,632
Mar 14, 6 AM $ 0.994
+0.04%
$ 3.25 million $ 118,603
Mar 14, 5 AM $ 0.993
+0.04%
$ 3.25 million $ 118,166
Mar 14, 4 AM $ 0.993
+0.06%
$ 3.24 million $ 116,992
Mar 14, 3 AM $ 0.992
-0.08%
$ 3.24 million $ 125,091
Mar 14, 2 AM $ 0.993
+0.01%
$ 3.25 million $ 129,423
Mar 14, 1 AM $ 0.993
-0.05%
$ 3.24 million $ 129,224
Mar 14, 12 AM $ 0.994
+0.02%
$ 3.25 million $ 141,689
Mar 13, 11 PM $ 0.993
+0.02%
$ 3.25 million $ 144,375
Mar 13, 10 PM $ 0.993
-0.07%
$ 3.25 million $ 143,806
Mar 13, 9 PM $ 0.994
+0.05%
$ 3.25 million $ 112,022
Mar 13, 8 PM $ 0.993
-0.05%
$ 3.25 million $ 105,182
Mar 13, 7 PM $ 0.994
-0.01%
$ 3.25 million $ 106,746
Mar 13, 6 PM $ 0.994
-0.08%
$ 3.25 million $ 103,681
Mar 13, 5 PM $ 0.995
+0.11%
$ 3.25 million $ 103,143
Mar 13, 4 PM $ 0.994
-0.16%
$ 3.25 million $ 97,724
Mar 13, 3 PM $ 0.995
+0.01%
$ 3.25 million $ 96,863
Mar 13, 2 PM $ 0.995
+0.13%
$ 3.25 million $ 95,638
Mar 13, 1 PM $ 0.994
+0.00%
$ 3.25 million $ 96,914
Mar 13, 12 PM $ 0.994
+0.02%
$ 3.25 million $ 96,484
Mar 13, 11 AM $ 0.994
-0.01%
$ 3.25 million $ 104,223
Mar 13, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 105,285
Mar 13, 9 AM $ 0.994
+0.12%
$ 3.25 million $ 102,754
Mar 13, 8 AM $ 0.992
-0.13%
$ 3.24 million $ 100,277
Mar 13, 7 AM $ 0.994
-0.12%
$ 3.25 million $ 100,082