Mezo USD Historical Data

MUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.998
+0.01%
$ 49.9 million $ 12,351
Jun 12, 6 AM $ 0.998
+0.00%
$ 49.89 million $ 12,349
Jun 12, 5 AM $ 0.998
+0.00%
$ 49.89 million $ 15,379
Jun 12, 4 AM $ 0.998
+0.00%
$ 49.89 million $ 15,380
Jun 12, 3 AM $ 0.998
+0.00%
$ 49.89 million $ 18,883
Jun 12, 2 AM $ 0.998
-0.01%
$ 49.89 million $ 18,886
Jun 12, 1 AM $ 0.998
+0.00%
$ 49.89 million $ 18,887
Jun 12, 12 AM $ 0.998
+0.01%
$ 49.9 million $ 18,887
Jun 11, 11 PM $ 0.998
-0.01%
$ 49.89 million $ 18,943
Jun 11, 10 PM $ 0.998
-0.01%
$ 49.9 million $ 18,947
Jun 11, 9 PM $ 0.998
-0.01%
$ 49.9 million $ 18,996
Jun 11, 8 PM $ 0.998
-0.09%
$ 49.91 million $ 19,000
Jun 11, 7 PM $ 0.999
+0.15%
$ 49.96 million $ 15,564
Jun 11, 6 PM $ 0.998
-0.15%
$ 49.89 million $ 15,576
Jun 11, 5 PM $ 0.999
+0.02%
$ 49.96 million $ 15,668
Jun 11, 4 PM $ 0.999
-0.01%
$ 49.95 million $ 21,604
Jun 11, 3 PM $ 0.999
-0.05%
$ 49.96 million $ 21,610
Jun 11, 2 PM $ 1
+0.42%
$ 49.98 million $ 21,565
Jun 11, 1 PM $ 0.995
-0.25%
$ 49.77 million $ 21,504
Jun 11, 12 PM $ 0.998
+0.04%
$ 49.9 million $ 21,554
Jun 11, 11 AM $ 0.998
-0.11%
$ 49.88 million $ 21,540
Jun 11, 10 AM $ 0.999
-0.01%
$ 49.94 million $ 15,674
Jun 11, 9 AM $ 0.999
+0.16%
$ 49.94 million $ 15,669
Jun 11, 8 AM $ 0.997
-0.14%
$ 49.86 million $ 13,041
Jun 11, 7 AM $ 0.999
+0.29%
$ 49.94 million $ 13,053
Jun 11, 6 AM $ 0.996
-0.24%
$ 49.79 million $ 12,998
Jun 11, 5 AM $ 0.998
+0.14%
$ 49.91 million $ 10,204
Jun 11, 4 AM $ 0.997
-0.22%
$ 49.84 million $ 12,645
Jun 11, 3 AM $ 0.999
+0.10%
$ 49.95 million $ 9,179
Jun 11, 2 AM $ 0.998
-0.10%
$ 49.89 million $ 9,065
Jun 11, 1 AM $ 0.999
+0.24%
$ 49.94 million $ 9,071
Jun 11, 12 AM $ 0.996
-0.12%
$ 49.82 million $ 9,510
Jun 10, 11 PM $ 0.998
-0.10%
$ 49.88 million $ 9,727
Jun 10, 10 PM $ 0.999
-0.18%
$ 49.93 million $ 9,744
Jun 10, 9 PM $ 1
+0.27%
$ 50.02 million $ 9,970
Jun 10, 8 PM $ 0.998
-0.14%
$ 49.89 million $ 9,956
Jun 10, 7 PM $ 0.999
+0.15%
$ 49.96 million $ 9,885
Jun 10, 6 PM $ 0.998
-0.04%
$ 49.89 million $ 10,984
Jun 10, 5 PM $ 0.998
-0.02%
$ 49.9 million $ 10,885
Jun 10, 4 PM $ 0.998
+0.06%
$ 49.92 million $ 5,578
Jun 10, 3 PM $ 0.998
+0.11%
$ 49.89 million $ 9,598
Jun 10, 2 PM $ 0.997
+0.00%
$ 49.84 million $ 26,868
Jun 10, 1 PM $ 0.997
-0.12%
$ 49.85 million $ 26,876
Jun 10, 12 PM $ 0.998
-0.20%
$ 49.91 million $ 29,097
Jun 10, 11 AM $ 1
+0.21%
$ 50.01 million $ 41,495
Jun 10, 10 AM $ 0.998
-0.13%
$ 49.9 million $ 41,406
Jun 10, 9 AM $ 0.999
+0.09%
$ 49.97 million $ 41,379
Jun 10, 8 AM $ 0.999
-0.15%
$ 49.93 million $ 41,343
Jun 10, 7 AM $ 1
+0.15%
$ 50 million $ 43,141
Jun 10, 6 AM $ 0.999
-0.18%
$ 49.93 million $ 58,059