Mezo USD Historical Data

MUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.994
-0.12%
$ 3.25 million $ 100,082
Mar 13, 6 AM $ 0.995
+0.17%
$ 3.25 million $ 100,934
Mar 13, 5 AM $ 0.993
-0.03%
$ 3.25 million $ 99,105
Mar 13, 4 AM $ 0.994
-0.03%
$ 3.25 million $ 101,081
Mar 13, 3 AM $ 0.994
+0.00%
$ 3.25 million $ 359,639
Mar 13, 2 AM $ 0.994
+0.01%
$ 3.25 million $ 888,272
Mar 13, 1 AM $ 0.994
+0.00%
$ 3.25 million $ 878,683
Mar 13, 12 AM $ 0.994
+0.00%
$ 3.25 million $ 877,829
Mar 12, 11 PM $ 0.994
+0.00%
$ 3.25 million $ 871,399
Mar 12, 10 PM $ 0.994
+0.00%
$ 3.25 million $ 872,290
Mar 12, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 885,760
Mar 12, 8 PM $ 0.994
+0.00%
$ 3.25 million $ 899,429
Mar 12, 7 PM $ 0.994
+0.00%
$ 3.25 million $ 914,646
Mar 12, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 923,652
Mar 12, 5 PM $ 0.994
+0.00%
$ 3.25 million $ 928,366
Mar 12, 4 PM $ 0.994
+0.01%
$ 3.25 million $ 925,365
Mar 12, 3 PM $ 0.994
-0.03%
$ 3.25 million $ 924,799
Mar 12, 2 PM $ 0.994
+0.02%
$ 3.25 million $ 934,426
Mar 12, 1 PM $ 0.994
-0.01%
$ 3.25 million $ 935,933
Mar 12, 12 PM $ 0.994
+0.00%
$ 3.25 million $ 946,929
Mar 12, 11 AM $ 0.994
-0.01%
$ 3.25 million $ 941,431
Mar 12, 10 AM $ 0.994
+0.02%
$ 3.25 million $ 953,600
Mar 12, 9 AM $ 0.994
-0.03%
$ 3.25 million $ 953,415
Mar 12, 8 AM $ 0.994
+0.01%
$ 3.25 million $ 953,491
Mar 12, 7 AM $ 0.994
+0.00%
$ 3.25 million $ 954,548
Mar 12, 6 AM $ 0.994
+0.02%
$ 3.25 million $ 952,559
Mar 12, 5 AM $ 0.994
+0.02%
$ 3.25 million $ 958,673
Mar 12, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 440,859
Mar 12, 3 AM $ 0.993
-0.10%
$ 3.24 million $ 186,266
Mar 12, 2 AM $ 0.994
+0.00%
$ 3.25 million $ 223,981
Mar 12, 1 AM $ 0.994
-0.01%
$ 3.25 million $ 221,901
Mar 12, 12 AM $ 0.994
+0.02%
$ 3.25 million $ 223,317
Mar 11, 11 PM $ 0.994
-0.01%
$ 3.25 million $ 222,851
Mar 11, 10 PM $ 0.994
-0.01%
$ 3.25 million $ 221,353
Mar 11, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 209,101
Mar 11, 8 PM $ 0.994
+0.04%
$ 3.25 million $ 186,513
Mar 11, 7 PM $ 0.994
-0.05%
$ 3.25 million $ 169,064
Mar 11, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 162,342
Mar 11, 5 PM $ 0.994
+0.09%
$ 3.25 million $ 156,143
Mar 11, 4 PM $ 0.993
-0.04%
$ 3.25 million $ 153,641
Mar 11, 3 PM $ 0.994
+0.02%
$ 3.25 million $ 154,973
Mar 11, 2 PM $ 0.993
+0.00%
$ 3.25 million $ 161,293
Mar 11, 1 PM $ 0.993
-0.02%
$ 3.25 million $ 151,264
Mar 11, 12 PM $ 0.994
+0.02%
$ 3.25 million $ 138,767
Mar 11, 11 AM $ 0.993
+0.03%
$ 3.25 million $ 136,321
Mar 11, 10 AM $ 0.993
-0.05%
$ 3.25 million $ 159,276
Mar 11, 9 AM $ 0.994
+0.08%
$ 3.25 million $ 141,619
Mar 11, 8 AM $ 0.993
-0.15%
$ 3.24 million $ 143,224
Mar 11, 7 AM $ 0.994
+0.12%
$ 3.25 million $ 142,790
Mar 11, 6 AM $ 0.993
+0.00%
$ 3.25 million $ 146,743