Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.988
-0.42%
$49.38 million $43,699
Jul 17, 12 AM $0.992
+0.02%
$49.61 million $3,894
Jul 16, 11 PM $0.992
-0.01%
$49.61 million $3,894
Jul 16, 10 PM $0.992
+0.00%
$49.6 million $3,742
Jul 16, 9 PM $0.992
+0.00%
$49.6 million $3,742
Jul 16, 8 PM $0.992
+0.04%
$49.61 million $3,742
Jul 16, 7 PM $0.992
+0.04%
$49.6 million $3,742
Jul 16, 6 PM $0.991
-0.01%
$49.54 million $3,731
Jul 16, 5 PM $0.991
+0.02%
$49.57 million $118
Jul 16, 4 PM $0.992
+0.05%
$49.6 million $118
Jul 16, 3 PM $0.991
-0.04%
$49.57 million $118
Jul 16, 2 PM $0.991
-0.02%
$49.56 million $118
Jul 16, 1 PM $0.991
+0.00%
$49.53 million $118
Jul 16, 12 PM $0.991
+0.03%
$49.56 million $118
Jul 16, 11 AM $0.991
-0.02%
$49.54 million $118
Jul 16, 10 AM $0.991
+0.00%
$49.55 million $118
Jul 16, 9 AM $0.991
-0.08%
$49.55 million $118
Jul 16, 8 AM $0.992
-0.02%
$49.58 million $116
Jul 16, 7 AM $0.992
+0.01%
$49.6 million $116
Jul 16, 6 AM $0.992
-0.07%
$49.6 million $116
Jul 16, 5 AM $0.993
-0.14%
$49.63 million $0
Jul 16, 4 AM $0.994
-0.01%
$49.71 million $0
Jul 16, 3 AM $0.994
+0.03%
$49.71 million $0
Jul 16, 2 AM $0.994
+0.03%
$49.71 million $0
Jul 16, 1 AM $0.994
+0.02%
$49.7 million $0
Jul 16, 12 AM $0.994
+0.05%
$49.71 million $0
Jul 15, 11 PM $0.994
+0.00%
$49.7 million $0
Jul 15, 10 PM $0.994
+0.00%
$49.69 million $0
Jul 15, 9 PM $0.994
+0.01%
$49.7 million $0
Jul 15, 8 PM $0.994
+0.00%
$49.7 million $0
Jul 15, 7 PM $0.994
-0.03%
$49.7 million $0
Jul 15, 6 PM $0.994
+0.00%
$49.68 million $0
Jul 15, 5 PM $0.994
+0.23%
$49.68 million $0
Jul 15, 4 PM $0.995
+5.79%
$49.77 million $0.0₈1
Jul 15, 3 PM $1.03
+3.55%
$51.7 million $1,670
Jul 15, 2 PM $0.996
+0.92%
$49.8 million $1,652
Jul 15, 1 PM $0.987
+0.13%
$49.35 million $1,637
Jul 15, 12 PM $0.983
-0.36%
$49.14 million $1,630
Jul 15, 11 AM $0.987
-0.22%
$49.33 million $1,641
Jul 15, 10 AM $0.989
-0.20%
$49.44 million $7,394
Jul 15, 9 AM $0.99
+0.05%
$49.52 million $7,723
Jul 15, 8 AM $0.99
-0.06%
$49.52 million $7,722
Jul 15, 7 AM $0.992
-0.08%
$49.58 million $7,731
Jul 15, 6 AM $0.992
+0.03%
$49.59 million $7,733
Jul 15, 5 AM $0.992
+0.06%
$49.58 million $7,731
Jul 15, 4 AM $0.991
-0.03%
$49.53 million $7,724
Jul 15, 3 AM $0.99
-0.10%
$49.49 million $7,717
Jul 15, 2 AM $0.991
-0.14%
$49.53 million $7,724
Jul 15, 1 AM $0.992
-0.15%
$49.58 million $7,731
Jul 15, 12 AM $0.992
-0.07%
$49.6 million $7,734