Mezo USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.994
+0.12%
$ 3.25 million $ 142,790
Mar 11, 6 AM $ 0.993
+0.00%
$ 3.25 million $ 146,743
Mar 11, 5 AM $ 0.993
+0.23%
$ 3.25 million $ 146,960
Mar 11, 4 AM $ 0.991
-0.22%
$ 3.24 million $ 144,343
Mar 11, 3 AM $ 0.993
-0.13%
$ 3.25 million $ 142,364
Mar 11, 2 AM $ 0.995
+0.11%
$ 3.25 million $ 148,864
Mar 11, 1 AM $ 0.994
-0.03%
$ 3.25 million $ 151,074
Mar 11, 12 AM $ 0.994
+0.06%
$ 3.25 million $ 154,428
Mar 10, 11 PM $ 0.993
+0.02%
$ 3.25 million $ 154,711
Mar 10, 10 PM $ 0.993
-0.01%
$ 3.24 million $ 152,571
Mar 10, 9 PM $ 0.993
+0.06%
$ 3.25 million $ 151,282
Mar 10, 8 PM $ 0.993
-0.05%
$ 3.24 million $ 150,345
Mar 10, 7 PM $ 0.993
-0.04%
$ 3.25 million $ 154,932
Mar 10, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 153,817
Mar 10, 5 PM $ 0.994
+0.03%
$ 3.25 million $ 154,783
Mar 10, 4 PM $ 0.993
+0.00%
$ 3.25 million $ 153,331
Mar 10, 3 PM $ 0.993
+0.09%
$ 3.25 million $ 149,037
Mar 10, 2 PM $ 0.992
-0.22%
$ 3.24 million $ 131,885
Mar 10, 1 PM $ 0.995
+0.14%
$ 3.25 million $ 132,768
Mar 10, 12 PM $ 0.993
+0.00%
$ 3.25 million $ 136,712
Mar 10, 11 AM $ 0.993
-0.06%
$ 3.25 million $ 140,559
Mar 10, 10 AM $ 0.994
-0.01%
$ 3.25 million $ 119,059
Mar 10, 9 AM $ 0.994
+0.00%
$ 3.25 million $ 120,347
Mar 10, 8 AM $ 0.994
+0.10%
$ 3.25 million $ 117,217
Mar 10, 7 AM $ 0.993
-0.08%
$ 3.24 million $ 117,878
Mar 10, 6 AM $ 0.994
-0.05%
$ 3.25 million $ 117,307
Mar 10, 5 AM $ 0.994
+0.10%
$ 3.25 million $ 139,894
Mar 10, 4 AM $ 0.993
-0.09%
$ 3.25 million $ 145,962
Mar 10, 3 AM $ 0.994
+0.10%
$ 3.25 million $ 145,502
Mar 10, 2 AM $ 0.993
-0.04%
$ 3.25 million $ 155,234
Mar 10, 1 AM $ 0.994
+0.01%
$ 3.25 million $ 156,577
Mar 10, 12 AM $ 0.994
-0.03%
$ 3.25 million $ 160,313
Mar 9, 11 PM $ 0.994
-0.02%
$ 3.25 million $ 163,409
Mar 9, 10 PM $ 0.994
+0.04%
$ 3.25 million $ 178,541
Mar 9, 9 PM $ 0.994
-0.01%
$ 3.25 million $ 181,516
Mar 9, 8 PM $ 0.994
-0.03%
$ 3.25 million $ 181,068
Mar 9, 7 PM $ 0.994
+0.05%
$ 3.25 million $ 176,134
Mar 9, 6 PM $ 0.994
-0.08%
$ 3.25 million $ 172,164
Mar 9, 5 PM $ 0.994
+0.11%
$ 3.25 million $ 172,159
Mar 9, 4 PM $ 0.993
-0.09%
$ 3.25 million $ 170,113
Mar 9, 3 PM $ 0.994
+0.03%
$ 3.25 million $ 165,856
Mar 9, 2 PM $ 0.994
+0.08%
$ 3.25 million $ 164,042
Mar 9, 1 PM $ 0.993
-0.03%
$ 3.24 million $ 155,969
Mar 9, 12 PM $ 0.993
+0.00%
$ 3.25 million $ 153,496
Mar 9, 11 AM $ 0.993
-0.02%
$ 3.25 million $ 152,373
Mar 9, 10 AM $ 0.994
+0.02%
$ 3.25 million $ 150,531
Mar 9, 9 AM $ 0.993
+0.02%
$ 3.25 million $ 145,814
Mar 9, 8 AM $ 0.993
+0.00%
$ 3.25 million $ 143,775
Mar 9, 7 AM $ 0.993
-0.08%
$ 3.25 million $ 137,959
Mar 9, 6 AM $ 0.994
+0.20%
$ 3.25 million $ 111,343