Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.992
-0.07%
$49.6 million $7,734
Jul 14, 11 PM $0.991
-0.08%
$49.56 million $7,728
Jul 14, 10 PM $0.992
-0.03%
$49.61 million $7,735
Jul 14, 9 PM $0.993
-0.10%
$49.65 million $7,743
Jul 14, 8 PM $0.994
-0.01%
$49.7 million $7,792
Jul 14, 7 PM $0.994
+0.00%
$49.71 million $11,381
Jul 14, 6 PM $0.994
+0.00%
$49.7 million $11,379
Jul 14, 5 PM $0.994
+0.00%
$49.7 million $11,379
Jul 14, 4 PM $0.994
-0.04%
$49.69 million $11,341
Jul 14, 3 PM $0.992
+0.03%
$49.62 million $10,084
Jul 14, 2 PM $0.992
+0.00%
$49.61 million $10,082
Jul 14, 1 PM $0.992
+0.02%
$49.62 million $10,083
Jul 14, 12 PM $0.992
-0.02%
$49.61 million $10,082
Jul 14, 11 AM $0.992
+0.03%
$49.62 million $10,084
Jul 14, 10 AM $0.991
-0.09%
$49.57 million $4,156
Jul 14, 9 AM $0.989
-0.60%
$49.44 million $4,067
Jul 14, 8 AM $0.994
-0.02%
$49.72 million $4,001
Jul 14, 7 AM $0.995
+0.00%
$49.73 million $4,002
Jul 14, 6 AM $0.995
+0.13%
$49.73 million $4,002
Jul 14, 5 AM $0.994
+0.03%
$49.68 million $4,002
Jul 14, 4 AM $0.993
-0.01%
$49.67 million $4,001
Jul 14, 3 AM $0.993
-0.05%
$49.67 million $4,001
Jul 14, 2 AM $0.993
-0.04%
$49.66 million $4,001
Jul 14, 1 AM $0.994
+0.02%
$49.69 million $4,002
Jul 14, 12 AM $0.994
+0.04%
$49.69 million $4,002
Jul 13, 11 PM $0.994
-0.03%
$49.68 million $4,002
Jul 13, 10 PM $0.994
+0.04%
$49.69 million $4,003
Jul 13, 9 PM $0.994
+0.01%
$49.7 million $4,003
Jul 13, 8 PM $0.994
-0.06%
$49.7 million $4,003
Jul 13, 7 PM $0.995
+2.51%
$49.74 million $0
Jul 13, 6 PM $0.972
-0.02%
$48.59 million $0
Jul 13, 5 PM $0.972
-0.77%
$48.6 million $0
Jul 13, 4 PM $0.98
+2.59%
$49.01 million $11
Jul 13, 3 PM $0.967
+0.00%
$48.33 million $11
Jul 13, 2 PM $0.966
+1.08%
$48.29 million $11
Jul 13, 1 PM $0.957
-0.02%
$47.83 million $11
Jul 13, 12 PM $0.978
+0.00%
$48.92 million $11
Jul 13, 11 AM $3.67
+0.06%
$183.53 million $11
Jul 13, 10 AM $3.67
+0.06%
$183.61 million $16
Jul 13, 9 AM $3.67
-0.03%
$183.49 million $52
Jul 13, 8 AM $3.67
-0.03%
$183.33 million $52
Jul 13, 7 AM $3.67
+0.19%
$183.7 million $52
Jul 13, 6 AM $3.67
+0.16%
$183.64 million $52
Jul 13, 5 AM $3.68
+0.25%
$183.85 million $52
Jul 13, 4 AM $3.67
-0.08%
$183.6 million $52
Jul 13, 3 AM $3.68
+1.11%
$184.24 million $52
Jul 13, 2 AM $3.66
+0.25%
$182.75 million $51
Jul 13, 1 AM $3.66
+0.32%
$182.82 million $51
Jul 13, 12 AM $3.66
+0.34%
$182.83 million $51
Jul 12, 11 PM $3.66
+0.35%
$182.9 million $59