Mezo USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.999
-0.18%
$ 49.93 million $ 58,059
Jun 10, 5 AM $ 1
+0.18%
$ 50.02 million $ 59,856
Jun 10, 4 AM $ 0.999
+0.00%
$ 49.93 million $ 15,941
Jun 10, 3 AM $ 0.999
+0.00%
$ 49.93 million $ 15,941
Jun 10, 2 AM $ 0.999
+0.00%
$ 49.93 million $ 15,925
Jun 10, 1 AM $ 0.999
+0.00%
$ 49.93 million $ 15,927
Jun 10, 12 AM $ 0.998
+0.00%
$ 49.91 million $ 15,457
Jun 9, 11 PM $ 0.998
+0.02%
$ 49.91 million $ 15,457
Jun 9, 10 PM $ 0.998
+0.00%
$ 49.9 million $ 15,248
Jun 9, 9 PM $ 0.998
+0.00%
$ 49.9 million $ 15,178
Jun 9, 8 PM $ 0.998
+0.00%
$ 49.91 million $ 17,278
Jun 9, 7 PM $ 0.998
+0.00%
$ 49.91 million $ 18,023
Jun 9, 6 PM $ 0.998
-0.03%
$ 49.91 million $ 16,672
Jun 9, 5 PM $ 0.998
-0.04%
$ 49.92 million $ 16,676
Jun 9, 4 PM $ 0.999
+0.00%
$ 49.94 million $ 16,290
Jun 9, 3 PM $ 0.999
+0.02%
$ 49.94 million $ 13,556
Jun 9, 2 PM $ 0.999
+0.00%
$ 49.93 million $ 12,056
Jun 9, 1 PM $ 0.999
+0.00%
$ 49.93 million $ 12,056
Jun 9, 12 PM $ 0.999
+0.00%
$ 49.93 million $ 9,901
Jun 9, 11 AM $ 0.999
+0.00%
$ 49.93 million $ 13,137
Jun 9, 10 AM $ 0.999
+0.00%
$ 49.93 million $ 13,136
Jun 9, 9 AM $ 0.999
+0.00%
$ 49.93 million $ 13,136
Jun 9, 8 AM $ 0.999
+0.00%
$ 49.93 million $ 13,128
Jun 9, 7 AM $ 0.999
-0.12%
$ 49.93 million $ 13,124
Jun 9, 6 AM $ 1
+0.00%
$ 50.04 million $ 10,688
Jun 9, 3 AM $ 1
+0.00%
$ 50.18 million $ 6,285
Jun 9, 2 AM $ 1
+0.00%
$ 50.18 million $ 6,285
Jun 9, 1 AM $ 1
+0.00%
$ 50.18 million $ 6,283
Jun 9, 12 AM $ 1
+0.00%
$ 50.18 million $ 6,283
Jun 8, 11 PM $ 1
+0.00%
$ 50.18 million $ 6,283
Jun 8, 10 PM $ 1
+0.00%
$ 50.18 million $ 6,283
Jun 8, 9 PM $ 1
+0.00%
$ 50.18 million $ 6,283
Jun 8, 8 PM $ 1
+0.10%
$ 50.18 million $ 8,146
Jun 8, 7 PM $ 1
+0.07%
$ 50.13 million $ 6,326
Jun 8, 6 PM $ 1
+0.00%
$ 50.1 million $ 6,321
Jun 8, 5 PM $ 1
+0.00%
$ 50.1 million $ 6,321
Jun 8, 4 PM $ 1
+0.00%
$ 50.1 million $ 6,321
Jun 8, 3 PM $ 1
+0.00%
$ 50.1 million $ 6,385
Jun 8, 2 PM $ 1
+0.00%
$ 50.1 million $ 26,955
Jun 8, 1 PM $ 1
+0.00%
$ 50.1 million $ 26,955
Jun 8, 12 PM $ 1
+0.00%
$ 50.1 million $ 26,954
Jun 8, 11 AM $ 1
-0.29%
$ 50.1 million $ 26,953
Jun 8, 10 AM $ 1
+0.00%
$ 50.25 million $ 23,834
Jun 8, 9 AM $ 1
+0.00%
$ 50.25 million $ 23,838
Jun 8, 8 AM $ 1
+0.00%
$ 50.25 million $ 25,652
Jun 8, 7 AM $ 1
+0.00%
$ 50.25 million $ 25,652
Jun 8, 6 AM $ 1
+0.00%
$ 50.25 million $ 27,151
Jun 8, 5 AM $ 1
+0.00%
$ 50.25 million $ 27,153
Jun 8, 4 AM $ 1
+0.00%
$ 50.25 million $ 27,339
Jun 8, 3 AM $ 1
+0.00%
$ 50.25 million $ 27,638