Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.986
-0.06%
$49.28 million $951
Jul 27, 2026 $0.973
+4.44%
$49.31 million $4,554
Jul 26, 2026 $0.932
-1.88%
$46.6 million $1
Jul 25, 2026 $0.95
-3.93%
$47.52 million $214
Jul 24, 2026 $0.989
+2.38%
$49.46 million $4,924
Jul 23, 2026 $0.966
+1.86%
$48.32 million $13,844
Jul 22, 2026 $0.949
-4.29%
$47.44 million $142
Jul 21, 2026 $0.991
+0.57%
$49.56 million $1,640
Jul 20, 2026 $0.986
-0.57%
$49.28 million $3,754
Jul 19, 2026 $0.991
-0.05%
$49.57 million $19,757
Jul 18, 2026 $0.992
-0.04%
$49.59 million $9,792
Jul 17, 2026 $0.992
+0.03%
$49.61 million $44,367
Jul 16, 2026 $0.992
-0.15%
$49.61 million $3,894
Jul 15, 2026 $0.994
+0.14%
$49.7 million $0
Jul 14, 2026 $0.991
-0.22%
$49.56 million $7,728
Jul 13, 2026 $0.994
-72.73%
$49.68 million $4,002
Jul 12, 2026 $3.66
+32.91%
$182.9 million $59
Jul 6, 2026 $14.76
-4.82%
$-- $0
Jul 5, 2026 $15.71
-0.71%
$785.29 million $0
Jul 4, 2026 $15.81
-3.12%
$790.44 million $3,823
Jul 3, 2026 $16.23
-2.52%
$811.56 million $323,124
Jul 2, 2026 $16.48
+9.00%
$824.02 million $854,564
Jul 1, 2026 $15.22
-11.29%
$761.12 million $15,941
Jun 30, 2026 $17.31
+7.43%
$865.37 million $728,288
Jun 29, 2026 $16.17
+75.44%
$808.49 million $19,266
Jun 28, 2026 $9.14
+62.99%
$457.06 million $530,889
Jun 27, 2026 $5.99
+182.35%
$299.55 million $84,346
Jun 26, 2026 $2.15
+117.50%
$107.73 million $6,097
Jun 25, 2026 $0.991
+4.49%
$49.53 million $4,967
Jun 24, 2026 $0.948
+7.58%
$47.4 million $3,730
Jun 23, 2026 $0.881
-11.58%
$44.06 million $1,765
Jun 22, 2026 $0.996
+0.45%
$49.82 million $10,207
Jun 21, 2026 $0.992
+2.62%
$49.59 million $809
Jun 20, 2026 $0.967
+0.03%
$48.33 million $664
Jun 19, 2026 $0.966
+0.20%
$48.31 million $776
Jun 18, 2026 $0.964
+0.17%
$48.22 million $869
Jun 17, 2026 $0.963
-3.54%
$48.14 million $115
Jun 16, 2026 $0.998
+0.02%
$49.9 million $29
Jun 15, 2026 $0.998
-0.06%
$49.89 million $956
Jun 14, 2026 $0.999
+0.02%
$49.93 million $3,155
Jun 13, 2026 $0.998
-0.12%
$49.91 million $3,044
Jun 12, 2026 $0.999
+0.16%
$49.97 million $18,273
Jun 11, 2026 $0.998
+0.02%
$49.89 million $18,943
Jun 10, 2026 $0.998
-0.05%
$49.88 million $9,727
Jun 9, 2026 $0.998
-0.55%
$49.91 million $15,457
Jun 8, 2026 $1
-0.12%
$50.18 million $6,283
Jun 7, 2026 $1
-0.03%
$50.25 million $39,936
Jun 6, 2026 $1
+0.06%
$50.23 million $10,392
Jun 5, 2026 $1
-0.07%
$50.2 million $19,008
Jun 4, 2026 $1
+0.00%
$50.24 million $60,891