Mezo USD Historical Data

MUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1
+0.00%
$ 50.25 million $ 27,638
Jun 8, 2 AM $ 1
+0.00%
$ 50.25 million $ 27,638
Jun 8, 1 AM $ 1
+0.00%
$ 50.25 million $ 27,638
Jun 8, 12 AM $ 1
+0.00%
$ 50.25 million $ 27,639
Jun 7, 11 PM $ 1
+0.00%
$ 50.25 million $ 39,936
Jun 7, 10 PM $ 1
+0.00%
$ 50.25 million $ 39,936
Jun 7, 9 PM $ 1
+0.00%
$ 50.25 million $ 39,936
Jun 7, 8 PM $ 1
-0.01%
$ 50.24 million $ 39,936
Jun 7, 7 PM $ 1
-0.01%
$ 50.25 million $ 37,470
Jun 7, 6 PM $ 1
+0.00%
$ 50.25 million $ 37,313
Jun 7, 5 PM $ 1
+0.00%
$ 50.25 million $ 37,313
Jun 7, 4 PM $ 1
+0.00%
$ 50.25 million $ 37,313
Jun 7, 3 PM $ 1
+0.00%
$ 50.25 million $ 37,734
Jun 7, 2 PM $ 1
-0.05%
$ 50.25 million $ 37,687
Jun 7, 1 PM $ 1.01
+0.00%
$ 50.27 million $ 17,060
Jun 7, 12 PM $ 1.01
+0.00%
$ 50.27 million $ 17,063
Jun 7, 11 AM $ 1.01
+0.00%
$ 50.27 million $ 17,080
Jun 7, 10 AM $ 1.01
+0.00%
$ 50.27 million $ 17,080
Jun 7, 9 AM $ 1.01
+0.00%
$ 50.28 million $ 17,018
Jun 7, 8 AM $ 1.01
+0.02%
$ 50.28 million $ 16,342
Jun 7, 7 AM $ 1.01
+0.00%
$ 50.27 million $ 16,702
Jun 7, 6 AM $ 1.01
+0.00%
$ 50.26 million $ 15,200
Jun 7, 5 AM $ 1.01
+0.00%
$ 50.26 million $ 15,200
Jun 7, 4 AM $ 1.01
+0.00%
$ 50.26 million $ 16,053
Jun 7, 3 AM $ 1.01
+0.00%
$ 50.26 million $ 15,568
Jun 7, 2 AM $ 1.01
+0.00%
$ 50.26 million $ 15,566
Jun 7, 1 AM $ 1.01
+0.00%
$ 50.26 million $ 16,932
Jun 7, 12 AM $ 1.01
+0.00%
$ 50.26 million $ 16,932
Jun 6, 11 PM $ 1
+0.05%
$ 50.23 million $ 10,392
Jun 6, 10 PM $ 1
+0.00%
$ 50.21 million $ 5,546
Jun 6, 9 PM $ 1
+0.00%
$ 50.21 million $ 5,546
Jun 6, 8 PM $ 1
+0.00%
$ 50.21 million $ 5,546
Jun 6, 7 PM $ 1
+0.00%
$ 50.21 million $ 5,546
Jun 6, 6 PM $ 1
+0.00%
$ 50.21 million $ 5,546
Jun 6, 5 PM $ 1
+0.00%
$ 50.21 million $ 8,938
Jun 6, 4 PM $ 1
+0.00%
$ 50.21 million $ 14,412
Jun 6, 3 PM $ 1
+0.00%
$ 50.21 million $ 13,992
Jun 6, 2 PM $ 1
+0.00%
$ 50.21 million $ 13,992
Jun 6, 1 PM $ 1
+0.00%
$ 50.21 million $ 13,992
Jun 6, 12 PM $ 1
+0.00%
$ 50.21 million $ 13,980
Jun 6, 11 AM $ 1
+0.00%
$ 50.21 million $ 13,960
Jun 6, 10 AM $ 1
+0.00%
$ 50.21 million $ 15,347
Jun 6, 9 AM $ 1
+0.00%
$ 50.21 million $ 15,347
Jun 6, 8 AM $ 1
+0.00%
$ 50.21 million $ 15,347
Jun 6, 7 AM $ 1
+0.00%
$ 50.2 million $ 18,980
Jun 6, 6 AM $ 1
+0.00%
$ 50.2 million $ 18,980
Jun 6, 5 AM $ 1
+0.00%
$ 50.2 million $ 19,421
Jun 6, 4 AM $ 1
+0.00%
$ 50.21 million $ 20,173
Jun 6, 3 AM $ 1
+0.00%
$ 50.21 million $ 20,173
Jun 6, 2 AM $ 1
+0.00%
$ 50.21 million $ 20,653