Mezo USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1
+0.00%
$ 50.21 million $ 20,653
Jun 6, 1 AM $ 1
+0.00%
$ 50.2 million $ 19,287
Jun 6, 12 AM $ 1
+0.00%
$ 50.2 million $ 19,287
Jun 5, 11 PM $ 1
+0.00%
$ 50.2 million $ 19,008
Jun 5, 10 PM $ 1
+0.00%
$ 50.2 million $ 18,365
Jun 5, 9 PM $ 1
+0.00%
$ 50.2 million $ 18,484
Jun 5, 8 PM $ 1
+0.00%
$ 50.2 million $ 18,484
Jun 5, 7 PM $ 1
+0.00%
$ 50.2 million $ 20,981
Jun 5, 6 PM $ 1
+0.04%
$ 50.2 million $ 20,981
Jun 5, 5 PM $ 1
+0.00%
$ 50.18 million $ 28,489
Jun 5, 4 PM $ 1
-0.05%
$ 50.18 million $ 23,018
Jun 5, 3 PM $ 1
+0.00%
$ 50.21 million $ 23,105
Jun 5, 2 PM $ 1
+0.00%
$ 50.21 million $ 29,383
Jun 5, 1 PM $ 1
+0.00%
$ 50.21 million $ 29,383
Jun 5, 12 PM $ 1
+0.00%
$ 50.21 million $ 53,033
Jun 5, 11 AM $ 1
+0.00%
$ 50.21 million $ 53,033
Jun 5, 10 AM $ 1
+0.00%
$ 50.21 million $ 53,033
Jun 5, 9 AM $ 1
+0.00%
$ 50.21 million $ 53,953
Jun 5, 8 AM $ 1
+0.00%
$ 50.21 million $ 53,951
Jun 5, 7 AM $ 1
+0.00%
$ 50.23 million $ 59,382
Jun 5, 6 AM $ 1
+0.00%
$ 50.23 million $ 59,382
Jun 5, 5 AM $ 1
+0.00%
$ 50.23 million $ 60,770
Jun 5, 4 AM $ 1
+0.00%
$ 50.23 million $ 61,434
Jun 5, 3 AM $ 1
-0.01%
$ 50.23 million $ 61,441
Jun 5, 2 AM $ 1
+0.00%
$ 50.24 million $ 60,766
Jun 5, 1 AM $ 1
+0.00%
$ 50.24 million $ 60,285
Jun 5, 12 AM $ 1
+0.00%
$ 50.24 million $ 60,538
Jun 4, 11 PM $ 1
+0.00%
$ 50.24 million $ 60,891
Jun 4, 10 PM $ 1
+0.00%
$ 50.24 million $ 60,891
Jun 4, 9 PM $ 1
+0.00%
$ 50.24 million $ 60,891
Jun 4, 8 PM $ 1
+0.00%
$ 50.24 million $ 60,886
Jun 4, 7 PM $ 1
-0.01%
$ 50.24 million $ 58,275
Jun 4, 6 PM $ 1
+0.00%
$ 50.24 million $ 58,281
Jun 4, 5 PM $ 1
+0.07%
$ 50.24 million $ 58,281
Jun 4, 4 PM $ 1
+0.00%
$ 50.21 million $ 46,874
Jun 4, 3 PM $ 1
+0.00%
$ 50.21 million $ 46,874
Jun 4, 2 PM $ 1
+0.00%
$ 50.21 million $ 51,797
Jun 4, 1 PM $ 1
+0.05%
$ 50.21 million $ 45,498
Jun 4, 12 PM $ 1.01
+0.00%
$ 50.27 million $ 45,574
Jun 4, 11 AM $ 1.01
+0.00%
$ 50.27 million $ 21,896
Jun 4, 10 AM $ 1.01
+0.00%
$ 50.27 million $ 21,952
Jun 4, 9 AM $ 1.01
-0.02%
$ 50.27 million $ 26,513
Jun 4, 8 AM $ 1.01
+0.07%
$ 50.27 million $ 32,716
Jun 4, 7 AM $ 1
+0.00%
$ 50.24 million $ 22,143
Jun 4, 6 AM $ 1
+0.00%
$ 50.24 million $ 22,158
Jun 4, 5 AM $ 1
+0.01%
$ 50.24 million $ 22,050
Jun 4, 4 AM $ 1
+0.00%
$ 50.23 million $ 19,698
Jun 4, 3 AM $ 1
-0.01%
$ 50.23 million $ 19,699
Jun 4, 2 AM $ 1
+0.00%
$ 50.24 million $ 18,772
Jun 4, 1 AM $ 1
+0.00%
$ 50.24 million $ 18,772