Mezo USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.993
+0.00%
$ 3.24 million $ 109,380
Mar 7, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 110,067
Mar 7, 3 AM $ 0.993
-0.07%
$ 3.24 million $ 109,839
Mar 7, 2 AM $ 0.993
+0.07%
$ 3.25 million $ 118,299
Mar 7, 1 AM $ 0.993
+0.02%
$ 3.24 million $ 124,861
Mar 7, 12 AM $ 0.993
-0.06%
$ 3.24 million $ 124,368
Mar 6, 11 PM $ 0.993
+0.01%
$ 3.24 million $ 134,169
Mar 6, 10 PM $ 0.993
+0.01%
$ 3.24 million $ 136,377
Mar 6, 9 PM $ 0.993
+0.02%
$ 3.24 million $ 136,210
Mar 6, 8 PM $ 0.993
-0.08%
$ 3.24 million $ 141,931
Mar 6, 7 PM $ 0.994
+0.04%
$ 3.25 million $ 137,234
Mar 6, 6 PM $ 0.993
-0.04%
$ 3.24 million $ 141,860
Mar 6, 5 PM $ 0.994
+0.05%
$ 3.25 million $ 142,188
Mar 6, 4 PM $ 0.993
-0.04%
$ 3.24 million $ 148,900
Mar 6, 3 PM $ 0.993
-0.06%
$ 3.25 million $ 148,927
Mar 6, 2 PM $ 0.994
+0.07%
$ 3.25 million $ 146,676
Mar 6, 1 PM $ 0.993
-0.01%
$ 3.25 million $ 148,978
Mar 6, 12 PM $ 0.993
-0.04%
$ 3.25 million $ 152,040
Mar 6, 11 AM $ 0.994
+0.00%
$ 3.25 million $ 152,120
Mar 6, 10 AM $ 0.994
+0.08%
$ 3.25 million $ 150,698
Mar 6, 9 AM $ 0.993
-0.08%
$ 3.24 million $ 151,432
Mar 6, 8 AM $ 0.994
+0.08%
$ 3.25 million $ 153,127
Mar 6, 7 AM $ 0.993
+0.06%
$ 3.24 million $ 146,064
Mar 6, 6 AM $ 0.992
-0.12%
$ 3.24 million $ 145,464
Mar 6, 5 AM $ 0.994
-0.06%
$ 3.25 million $ 144,166
Mar 6, 4 AM $ 0.994
+0.16%
$ 3.25 million $ 142,898
Mar 6, 3 AM $ 0.993
-0.01%
$ 3.24 million $ 152,488
Mar 6, 2 AM $ 0.993
-0.02%
$ 3.24 million $ 151,798
Mar 6, 1 AM $ 0.993
+0.01%
$ 3.24 million $ 149,471
Mar 6, 12 AM $ 0.993
-0.04%
$ 3.24 million $ 154,580
Mar 5, 11 PM $ 0.993
+0.01%
$ 3.25 million $ 145,767
Mar 5, 10 PM $ 0.993
+0.02%
$ 3.25 million $ 145,288
Mar 5, 9 PM $ 0.993
-0.01%
$ 3.24 million $ 145,054
Mar 5, 8 PM $ 0.993
-0.07%
$ 3.24 million $ 136,758
Mar 5, 7 PM $ 0.994
+0.14%
$ 3.25 million $ 138,723
Mar 5, 6 PM $ 0.993
-1.23%
$ 3.25 million $ 129,808
Mar 5, 5 PM $ 1.01
+1.27%
$ 3.29 million $ 186,751
Mar 5, 4 PM $ 0.993
-0.02%
$ 3.25 million $ 192,436
Mar 5, 3 PM $ 0.993
-0.05%
$ 3.25 million $ 223,941
Mar 5, 2 PM $ 0.994
+0.04%
$ 3.25 million $ 410,594
Mar 5, 1 PM $ 0.993
+0.03%
$ 3.25 million $ 403,768
Mar 5, 12 PM $ 0.993
-0.05%
$ 3.25 million $ 399,221
Mar 5, 11 AM $ 0.994
+0.07%
$ 3.25 million $ 398,843
Mar 5, 10 AM $ 0.993
-0.03%
$ 3.24 million $ 409,833
Mar 5, 9 AM $ 0.993
+0.07%
$ 3.25 million $ 410,401
Mar 5, 8 AM $ 0.992
-0.07%
$ 3.24 million $ 418,249
Mar 5, 7 AM $ 0.993
+0.05%
$ 3.25 million $ 424,293
Mar 5, 6 AM $ 0.993
-0.09%
$ 3.24 million $ 427,575
Mar 5, 5 AM $ 0.994
+0.06%
$ 3.25 million $ 427,162
Mar 5, 4 AM $ 0.993
-0.13%
$ 3.24 million $ 423,545