Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $15.81
-0.28%
$790.44 million $3,823
Jul 4, 10 PM $15.63
-2.23%
$781.75 million $3,823
Jul 4, 9 PM $16.05
-0.44%
$802.29 million $3,823
Jul 4, 8 PM $16.11
-1.83%
$805.48 million $3,823
Jul 4, 7 PM $16.42
+0.05%
$820.93 million $163,265
Jul 4, 6 PM $16.42
+0.00%
$821.04 million $212,323
Jul 4, 5 PM $16.41
+0.00%
$820.73 million $212,467
Jul 4, 4 PM $16.41
+0.02%
$820.53 million $212,368
Jul 4, 3 PM $16.41
+0.06%
$820.39 million $267,886
Jul 4, 2 PM $16.4
+0.06%
$819.94 million $267,730
Jul 4, 1 PM $16.39
+0.05%
$819.48 million $267,566
Jul 4, 12 PM $16.38
+0.07%
$819.11 million $267,430
Jul 4, 11 AM $16.38
+0.07%
$818.78 million $267,278
Jul 4, 10 AM $16.38
+0.08%
$818.88 million $318,273
Jul 4, 9 AM $16.38
+0.08%
$818.8 million $318,297
Jul 4, 8 AM $16.37
+0.08%
$818.62 million $318,221
Jul 4, 7 AM $16.36
+0.12%
$818.18 million $323,811
Jul 4, 6 AM $16.35
+0.02%
$817.55 million $323,546
Jul 4, 5 AM $16.36
+0.01%
$817.75 million $323,597
Jul 4, 4 AM $16.33
+0.00%
$816.41 million $323,902
Jul 4, 3 AM $16.33
+0.01%
$816.45 million $323,390
Jul 4, 2 AM $16.32
-0.01%
$815.93 million $323,371
Jul 4, 1 AM $16.28
-0.22%
$814.04 million $323,162
Jul 4, 12 AM $16.26
-0.35%
$813.1 million $323,151
Jul 3, 11 PM $16.23
-0.47%
$811.56 million $323,124
Jul 3, 10 PM $16.2
-0.39%
$809.88 million $322,209
Jul 3, 9 PM $16.16
-0.46%
$808.09 million $321,943
Jul 3, 8 PM $16.12
-0.54%
$805.9 million $475,368
Jul 3, 7 PM $16.06
-0.32%
$802.84 million $516,465
Jul 3, 6 PM $16.08
+0.26%
$803.84 million $306,735
Jul 3, 5 PM $16.04
+0.37%
$801.9 million $305,368
Jul 3, 4 PM $15.94
+0.79%
$796.75 million $304,181
Jul 3, 3 PM $15.8
+2.09%
$789.83 million $245,004
Jul 3, 2 PM $15.27
+3.85%
$763.64 million $239,947
Jul 3, 1 PM $15.28
-2.19%
$764.05 million $229,305
Jul 3, 12 PM $15.14
-3.35%
$757 million $241,927
Jul 3, 11 AM $16.01
+1.38%
$800.64 million $241,902
Jul 3, 10 AM $16.03
+0.00%
$801.47 million $245,956
Jul 3, 9 AM $15.86
+0.16%
$793.09 million $204,651
Jul 3, 8 AM $16.26
+0.38%
$812.92 million $202,473
Jul 3, 7 AM $16.23
-0.55%
$811.63 million $201,923
Jul 3, 6 AM $16.38
+0.00%
$818.99 million $203,443
Jul 3, 5 AM $16.27
-0.76%
$813.64 million $479,854
Jul 3, 4 AM $16.27
-0.74%
$813.65 million $479,265
Jul 3, 3 AM $16.59
-0.31%
$829.3 million $624,817
Jul 3, 2 AM $16.53
-0.64%
$826.46 million $637,162
Jul 3, 1 AM $16.52
-0.83%
$825.82 million $713,154
Jul 3, 12 AM $16.49
-0.96%
$824.57 million $813,943
Jul 2, 11 PM $16.48
-0.96%
$824.02 million $854,564
Jul 2, 10 PM $16.46
-1.15%
$822.92 million $849,541