Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $16.38
-1.25%
$818.96 million $853,542
Jul 2, 8 PM $16.46
-1.75%
$823.1 million $708,571
Jul 2, 7 PM $16.8
+0.33%
$839.77 million $655,085
Jul 2, 6 PM $16.79
+0.26%
$839.42 million $654,742
Jul 2, 5 PM $16.79
+0.44%
$839.41 million $655,178
Jul 2, 4 PM $16.76
+0.20%
$838.09 million $653,942
Jul 2, 3 PM $16.82
-0.30%
$840.98 million $654,420
Jul 2, 2 PM $16.82
-0.37%
$841.11 million $660,003
Jul 2, 1 PM $16.83
-0.42%
$841.44 million $660,574
Jul 2, 12 PM $16.83
-0.43%
$841.27 million $659,190
Jul 2, 11 AM $16.81
-0.47%
$840.68 million $659,299
Jul 2, 10 AM $16.81
-0.48%
$840.4 million $659,055
Jul 2, 9 AM $16.73
-1.18%
$836.46 million $770,127
Jul 2, 8 AM $16.71
-1.07%
$835.64 million $771,916
Jul 2, 7 AM $16.69
-0.94%
$834.58 million $770,560
Jul 2, 6 AM $16.71
-0.96%
$835.58 million $766,773
Jul 2, 5 AM $16.74
-1.05%
$837.01 million $418,323
Jul 2, 4 AM $16.84
-0.65%
$842.19 million $420,887
Jul 2, 3 AM $16.84
-0.74%
$842.08 million $335,888
Jul 2, 2 AM $16.9
+0.25%
$844.93 million $268,135
Jul 2, 1 AM $16.7
+2.17%
$834.97 million $257,040
Jul 2, 12 AM $16.14
+6.76%
$807.08 million $72,566
Jul 1, 11 PM $15.22
+1.22%
$761.12 million $15,941
Jul 1, 10 PM $15.03
+4.56%
$751.33 million $15,958
Jul 1, 9 PM $14.42
+0.05%
$721.16 million $10,557
Jul 1, 8 PM $14.38
+0.36%
$719.24 million $10,605
Jul 1, 7 PM $14.28
+0.36%
$714.04 million $10,539
Jul 1, 6 PM $14.24
-0.67%
$712.17 million $14,742
Jul 1, 5 PM $14.27
+1.07%
$713.46 million $14,734
Jul 1, 4 PM $14.08
-1.73%
$703.99 million $14,940
Jul 1, 3 PM $14.88
-1.71%
$743.79 million $15,876
Jul 1, 2 PM $16.38
-12.18%
$819.02 million $16,984
Jul 1, 1 PM $18.52
-1.59%
$925.91 million $975,530
Jul 1, 12 PM $18.66
-1.27%
$932.75 million $804,155
Jul 1, 11 AM $18.67
-1.50%
$933.52 million $807,577
Jul 1, 10 AM $18.64
-2.28%
$932.09 million $810,225
Jul 1, 9 AM $18.42
-2.32%
$921.1 million $815,514
Jul 1, 8 AM $18.46
-3.45%
$923.19 million $807,050
Jul 1, 7 AM $19.05
+0.01%
$952.74 million $801,715
Jul 1, 6 AM $18.96
+0.55%
$947.85 million $815,030
Jul 1, 5 AM $18.54
-0.57%
$927.15 million $805,978
Jul 1, 4 AM $18.73
-0.06%
$936.51 million $798,215
Jul 1, 3 AM $18.32
+1.86%
$916.18 million $802,855
Jul 1, 2 AM $18.12
+0.08%
$906.11 million $770,184
Jul 1, 1 AM $18.12
+2.43%
$906.11 million $775,530
Jul 1, 12 AM $17.71
+3.21%
$885.55 million $750,979
Jun 30, 11 PM $17.31
+4.86%
$865.37 million $728,288
Jun 30, 10 PM $16.77
+0.16%
$838.74 million $700,181
Jun 30, 9 PM $16.58
-0.30%
$828.77 million $710,384
Jun 30, 8 PM $16.67
-0.55%
$833.26 million $705,273