Mezo USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.994
+0.06%
$ 3.25 million $ 427,162
Mar 5, 4 AM $ 0.993
-0.13%
$ 3.24 million $ 423,545
Mar 5, 3 AM $ 0.994
-0.01%
$ 3.25 million $ 485,825
Mar 5, 2 AM $ 0.994
+0.05%
$ 3.25 million $ 548,375
Mar 5, 1 AM $ 0.994
+0.00%
$ 3.25 million $ 572,466
Mar 5, 12 AM $ 0.993
+0.01%
$ 3.25 million $ 571,063
Mar 4, 11 PM $ 0.993
-0.03%
$ 3.25 million $ 595,597
Mar 4, 10 PM $ 0.993
-0.01%
$ 3.25 million $ 620,854
Mar 4, 9 PM $ 0.994
+0.02%
$ 3.25 million $ 636,659
Mar 4, 8 PM $ 0.993
+0.00%
$ 3.25 million $ 636,647
Mar 4, 7 PM $ 0.993
+0.01%
$ 3.25 million $ 632,827
Mar 4, 6 PM $ 0.993
-0.02%
$ 3.25 million $ 634,701
Mar 4, 5 PM $ 0.994
-0.03%
$ 3.25 million $ 637,619
Mar 4, 4 PM $ 0.993
-0.18%
$ -- $ 584,958
Mar 4, 1 PM $ 0.988
-0.08%
$ 3.23 million $ 321,823
Mar 4, 12 PM $ 0.989
-0.06%
$ 3.23 million $ 341,354
Mar 4, 11 AM $ 0.99
+0.19%
$ 3.23 million $ 340,769
Mar 4, 9 AM $ 0.989
+0.14%
$ 3.23 million $ 326,703
Mar 4, 8 AM $ 0.989
+0.11%
$ 3.23 million $ 323,692
Mar 4, 7 AM $ 0.988
+0.00%
$ 3.23 million $ 323,651
Mar 4, 6 AM $ 0.988
+0.00%
$ 3.23 million $ 318,025
Mar 4, 5 AM $ 0.989
-0.02%
$ 3.23 million $ 314,638
Mar 4, 4 AM $ 0.991
+0.02%
$ 3.24 million $ 313,433
Mar 4, 3 AM $ 0.99
+0.21%
$ 3.24 million $ 310,890
Mar 4, 2 AM $ 0.989
+0.28%
$ 3.23 million $ 276,958
Mar 4, 1 AM $ 0.986
-0.03%
$ 3.22 million $ 237,921
Mar 4, 12 AM $ 0.988
+0.05%
$ 3.23 million $ 230,773
Mar 3, 11 PM $ 0.987
-0.06%
$ 3.23 million $ 199,988
Mar 3, 10 PM $ 0.988
-0.18%
$ 3.23 million $ 170,450
Mar 3, 9 PM $ 0.989
-0.01%
$ 3.23 million $ 163,710
Mar 3, 8 PM $ 0.989
-0.02%
$ 3.23 million $ 153,035
Mar 3, 7 PM $ 0.989
-0.02%
$ 3.23 million $ 142,591
Mar 3, 6 PM $ 0.989
+0.08%
$ 3.23 million $ 141,485
Mar 3, 5 PM $ 0.988
-0.07%
$ 3.23 million $ 142,012
Mar 3, 4 PM $ 0.989
+0.02%
$ 3.23 million $ 137,585
Mar 3, 3 PM $ 0.989
+0.02%
$ 3.23 million $ 129,455
Mar 3, 2 PM $ 0.988
+0.00%
$ 3.23 million $ 174,215
Mar 3, 1 PM $ 0.988
+0.11%
$ 3.23 million $ 177,210
Mar 3, 12 PM $ 0.987
+0.00%
$ 3.23 million $ 162,614
Mar 3, 11 AM $ 0.987
+0.00%
$ 3.23 million $ 459,349
Mar 3, 10 AM $ 0.987
-0.11%
$ 3.23 million $ 457,287
Mar 3, 9 AM $ 0.989
-0.01%
$ 3.23 million $ 452,921
Mar 3, 8 AM $ 0.989
+0.03%
$ 3.23 million $ 434,386
Mar 3, 7 AM $ 0.989
-0.03%
$ 3.23 million $ 432,989
Mar 3, 6 AM $ 0.989
+0.01%
$ 3.23 million $ 433,107
Mar 3, 5 AM $ 0.989
-0.01%
$ 3.23 million $ 430,269
Mar 3, 4 AM $ 0.988
-0.02%
$ 3.23 million $ 428,623
Mar 3, 3 AM $ 0.988
-0.05%
$ 3.23 million $ 425,223
Mar 3, 2 AM $ 0.989
+0.02%
$ 3.23 million $ 472,946
Mar 3, 1 AM $ 0.989
+0.00%
$ 3.23 million $ 471,034