Mezo USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1
+0.00%
$ 50.24 million $ 18,772
Jun 4, 12 AM $ 1
+0.00%
$ 50.24 million $ 21,483
Jun 3, 11 PM $ 1
+0.00%
$ 50.24 million $ 22,033
Jun 3, 10 PM $ 1
+0.00%
$ 50.24 million $ 22,033
Jun 3, 9 PM $ 1
+0.00%
$ 50.24 million $ 23,007
Jun 3, 8 PM $ 1
+0.00%
$ 50.24 million $ 23,007
Jun 3, 7 PM $ 1
+0.00%
$ 50.24 million $ 23,007
Jun 3, 6 PM $ 1
+0.00%
$ 50.24 million $ 23,007
Jun 3, 5 PM $ 1
+0.00%
$ 50.24 million $ 23,007
Jun 3, 4 PM $ 1
+0.00%
$ 50.24 million $ 23,007
Jun 3, 3 PM $ 1
+0.00%
$ 50.24 million $ 23,007
Jun 3, 2 PM $ 1
-0.03%
$ 50.24 million $ 19,796
Jun 3, 1 PM $ 1.01
+0.00%
$ 50.25 million $ 21,184
Jun 3, 12 PM $ 1.01
+0.00%
$ 50.25 million $ 24,373
Jun 3, 11 AM $ 1.01
+0.00%
$ 50.25 million $ 24,373
Jun 3, 10 AM $ 1.01
+0.00%
$ 50.25 million $ 25,319
Jun 3, 9 AM $ 1.01
+0.06%
$ 50.25 million $ 12,927
Jun 3, 8 AM $ 1
+0.00%
$ 50.22 million $ 12,919
Jun 3, 7 AM $ 1
+0.00%
$ 50.22 million $ 12,920
Jun 3, 12 AM $ 2.75
+0.17%
$ 137.48 million $ 8
Jun 2, 11 PM $ 2.74
-0.99%
$ 137.24 million $ 407
Jun 2, 10 PM $ 2.74
-0.01%
$ 137.05 million $ 409
Jun 2, 9 PM $ 2.75
+1.48%
$ 137.56 million $ 413
Jun 2, 8 PM $ 2.71
-2.48%
$ 135.55 million $ 405
Jun 2, 7 PM $ 2.76
+0.14%
$ 138.03 million $ 409
Jun 2, 6 PM $ 2.75
-0.33%
$ 137.73 million $ 410
Jun 2, 5 PM $ 2.76
+0.47%
$ 138.16 million $ 409
Jun 2, 4 PM $ 2.74
-0.97%
$ 137.22 million $ 409
Jun 2, 3 PM $ 2.77
-0.04%
$ 138.42 million $ 409
Jun 2, 2 PM $ 2.76
+0.73%
$ 138.03 million $ 406
Jun 2, 1 PM $ 2.73
-0.25%
$ 136.66 million $ 406
Jun 2, 12 PM $ 2.74
-0.13%
$ 136.77 million $ 1,724
Jun 2, 11 AM $ 2.75
+0.06%
$ 137.32 million $ 1,719
Jun 2, 10 AM $ 2.75
-0.20%
$ 137.42 million $ 1,721
Jun 2, 9 AM $ 2.74
+0.27%
$ 137.04 million $ 60,401
Jun 2, 8 AM $ 2.74
+0.13%
$ 136.97 million $ 60,441
Jun 2, 7 AM $ 2.75
-0.25%
$ 137.29 million $ 60,045
Jun 2, 6 AM $ 2.73
+0.20%
$ 136.6 million $ 60,319
Jun 2, 5 AM $ 2.74
+0.03%
$ 136.9 million $ 60,374
Jun 2, 4 AM $ 2.75
-0.01%
$ 137.54 million $ 60,040
Jun 2, 3 AM $ 2.73
-0.16%
$ 136.65 million $ 60,257
Jun 2, 2 AM $ 2.74
+0.21%
$ 136.88 million $ 60,333
Jun 2, 1 AM $ 2.74
+0.14%
$ 137.03 million $ 60,013
Jun 2, 12 AM $ 2.73
+0.17%
$ 136.43 million $ 59,868
Jun 1, 11 PM $ 2.72
-0.18%
$ 136.2 million $ 60,148
Jun 1, 10 PM $ 2.74
-0.07%
$ 136.9 million $ 59,312
Jun 1, 9 PM $ 2.73
+0.78%
$ 136.28 million $ 58,980
Jun 1, 8 PM $ 2.71
-0.04%
$ 135.44 million $ 58,971
Jun 1, 7 PM $ 2.73
-0.20%
$ 136.27 million $ 58,877
Jun 1, 6 PM $ 2.73
-0.28%
$ 136.26 million $ 59,354