Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $16.68
-0.84%
$833.75 million $710,814
Jun 30, 6 PM $16.77
+0.27%
$838.51 million $713,013
Jun 30, 5 PM $16.65
-0.93%
$832.32 million $712,498
Jun 30, 4 PM $16.62
-0.91%
$830.96 million $718,408
Jun 30, 3 PM $16.61
-0.52%
$830.34 million $720,357
Jun 30, 2 PM $16.59
-2.56%
$829.43 million $717,064
Jun 30, 1 PM $16.83
+0.80%
$841.55 million $10,071
Jun 30, 12 PM $16.7
+0.47%
$835.17 million $9,893
Jun 30, 11 AM $16.58
-0.02%
$828.76 million $17,233
Jun 30, 10 AM $16.47
+0.53%
$823.58 million $17,189
Jun 30, 9 AM $16.55
-2.59%
$827.55 million $17,280
Jun 30, 8 AM $16.01
-0.07%
$800.46 million $18,277
Jun 30, 7 AM $16.06
-0.70%
$802.81 million $16,210
Jun 30, 6 AM $15.96
-0.63%
$797.85 million $16,377
Jun 30, 5 AM $16.06
-2.54%
$803.24 million $16,246
Jun 30, 4 AM $16.42
+0.97%
$821.18 million $19,852
Jun 30, 3 AM $16.47
-0.77%
$823.47 million $18,511
Jun 30, 2 AM $11.48
-29.88%
$573.8 million $19,613
Jun 30, 1 AM $16.21
+0.11%
$810.51 million $19,514
Jun 30, 12 AM $16.17
+0.38%
$808.6 million $19,519
Jun 29, 11 PM $16.17
+0.38%
$808.49 million $19,266
Jun 29, 10 PM $15.93
+0.24%
$796.48 million $19,176
Jun 29, 9 PM $15.97
-0.02%
$798.63 million $19,229
Jun 29, 8 PM $16.08
-0.02%
$803.97 million $18,997
Jun 29, 7 PM $15.87
+0.54%
$793.56 million $19,229
Jun 29, 6 PM $16.09
+2.74%
$804.73 million $18,831
Jun 29, 5 PM $15.77
-0.19%
$788.63 million $16,095
Jun 29, 4 PM $15.62
+0.38%
$781.25 million $16,084
Jun 29, 3 PM $15.72
+1.24%
$785.89 million $10,523
Jun 29, 2 PM $15.42
-1.35%
$770.76 million $10,383
Jun 29, 1 PM $15.7
-1.09%
$785.25 million $10,655
Jun 29, 12 PM $16.76
+1.42%
$837.8 million $11,006
Jun 29, 11 AM $16.21
+11.68%
$810.51 million $4,608
Jun 29, 10 AM $14.47
+0.28%
$723.58 million $8,455
Jun 29, 9 AM $14.48
-1.85%
$724.14 million $8,556
Jun 29, 8 AM $14.95
-0.06%
$747.75 million $8,726
Jun 29, 7 AM $15.02
+0.05%
$750.84 million $10,281
Jun 29, 6 AM $14.99
-0.03%
$749.72 million $10,700
Jun 29, 5 AM $15.08
+0.25%
$753.85 million $10,654
Jun 29, 4 AM $14.32
+4.90%
$716.08 million $10,219
Jun 29, 3 AM $13.33
+30.07%
$666.53 million $4,923
Jun 29, 2 AM $10.61
+8.12%
$530.72 million $30,899
Jun 29, 1 AM $9.14
-2.15%
$457.18 million $76,389
Jun 29, 12 AM $9.28
+0.65%
$463.84 million $254,003
Jun 28, 11 PM $9.14
-1.66%
$457.06 million $530,889
Jun 28, 10 PM $9.22
-0.42%
$460.96 million $539,274
Jun 28, 9 PM $9.18
-0.38%
$459.13 million $536,745
Jun 28, 8 PM $9.1
-0.33%
$455.14 million $532,796
Jun 28, 7 PM $8.95
-1.10%
$447.52 million $610,351
Jun 28, 6 PM $8.8
-1.29%
$440.25 million $603,170