Mezo USD Historical Data

MUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.989
+0.00%
$ 3.23 million $ 471,034
Mar 3, 12 AM $ 0.989
+0.00%
$ 3.23 million $ 469,447
Mar 2, 11 PM $ 0.989
+0.00%
$ 3.23 million $ 467,411
Mar 2, 10 PM $ 0.989
+0.00%
$ 3.23 million $ 468,188
Mar 2, 9 PM $ 0.989
+0.00%
$ 3.23 million $ 467,178
Mar 2, 8 PM $ 0.989
+0.00%
$ 3.23 million $ 460,773
Mar 2, 7 PM $ 0.989
+0.00%
$ 3.23 million $ 459,244
Mar 2, 6 PM $ 0.989
-0.01%
$ 3.23 million $ 459,151
Mar 2, 5 PM $ 0.989
-0.02%
$ 3.23 million $ 462,398
Mar 2, 4 PM $ 0.989
+0.00%
$ 3.23 million $ 453,617
Mar 2, 3 PM $ 0.989
+0.01%
$ 3.23 million $ 449,478
Mar 2, 2 PM $ 0.989
-0.01%
$ 3.23 million $ 469,233
Mar 2, 1 PM $ 0.989
-0.10%
$ 3.23 million $ 464,382
Mar 2, 12 PM $ 0.99
+0.05%
$ 3.24 million $ 390,098
Mar 2, 11 AM $ 0.99
-0.01%
$ 3.23 million $ 51,297
Mar 2, 10 AM $ 0.991
+0.10%
$ 3.24 million $ 51,140
Mar 2, 9 AM $ 0.99
+0.06%
$ 3.23 million $ 51,169
Mar 2, 8 AM $ 0.989
-0.01%
$ 3.23 million $ 51,123
Mar 2, 7 AM $ 0.989
-0.03%
$ 3.23 million $ 50,999
Mar 2, 6 AM $ 0.99
+0.06%
$ 3.23 million $ 68,165
Mar 2, 5 AM $ 0.99
-0.01%
$ 3.23 million $ 67,741
Mar 2, 4 AM $ 0.989
-0.01%
$ 3.23 million $ 67,891
Mar 2, 3 AM $ 0.99
-0.02%
$ 3.23 million $ 77,085
Mar 2, 2 AM $ 0.99
-0.01%
$ 3.23 million $ 80,815
Mar 2, 1 AM $ 0.99
+0.01%
$ 3.23 million $ 81,083
Mar 2, 12 AM $ 0.99
+0.00%
$ 3.23 million $ 82,293
Mar 1, 11 PM $ 0.99
-0.02%
$ 3.23 million $ 123,093
Mar 1, 10 PM $ 0.99
+0.02%
$ 3.24 million $ 121,534
Mar 1, 9 PM $ 0.99
+0.02%
$ 3.23 million $ 120,651
Mar 1, 8 PM $ 0.99
-0.01%
$ 3.23 million $ 120,591
Mar 1, 7 PM $ 0.99
+0.00%
$ 3.23 million $ 121,287
Mar 1, 6 PM $ 0.99
-0.02%
$ 3.23 million $ 118,436
Mar 1, 5 PM $ 0.99
-0.02%
$ 3.24 million $ 110,553
Mar 1, 4 PM $ 0.99
+0.00%
$ 3.23 million $ 106,389
Mar 1, 3 PM $ 0.99
+0.00%
$ 3.23 million $ 116,626
Mar 1, 2 PM $ 0.99
-0.06%
$ 3.23 million $ 101,071
Mar 1, 1 PM $ 0.991
+0.08%
$ 3.24 million $ 96,957
Mar 1, 12 PM $ 0.99
-0.02%
$ 3.23 million $ 96,811
Mar 1, 11 AM $ 0.99
+0.00%
$ 3.23 million $ 97,069
Mar 1, 10 AM $ 0.99
+0.00%
$ 3.23 million $ 97,360
Mar 1, 9 AM $ 0.991
+0.02%
$ 3.24 million $ 101,077
Mar 1, 8 AM $ 0.991
+0.01%
$ 3.24 million $ 130,947
Mar 1, 7 AM $ 0.991
-0.01%
$ 3.24 million $ 136,934
Mar 1, 6 AM $ 0.991
+0.07%
$ 3.24 million $ 137,896
Mar 1, 5 AM $ 0.99
-0.02%
$ 3.23 million $ 118,513
Mar 1, 4 AM $ 0.99
-0.02%
$ 3.23 million $ 118,458
Mar 1, 3 AM $ 0.99
+0.01%
$ 3.24 million $ 118,196
Mar 1, 2 AM $ 0.99
+0.03%
$ 3.24 million $ 143,596
Mar 1, 1 AM $ 0.99
-0.01%
$ 3.23 million $ 142,193
Mar 1, 12 AM $ 0.99
+0.00%
$ 3.23 million $ 159,538