Mezo USD Historical Data

MUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 2.73
-0.20%
$ 136.27 million $ 58,877
Jun 1, 6 PM $ 2.73
-0.28%
$ 136.26 million $ 59,354
Jun 1, 5 PM $ 2.75
-0.08%
$ 137.31 million $ 59,670
Jun 1, 4 PM $ 2.76
+0.38%
$ 138.02 million $ 59,796
Jun 1, 3 PM $ 2.75
+0.22%
$ 137.68 million $ 59,764
Jun 1, 2 PM $ 2.75
+0.35%
$ 137.54 million $ 59,553
Jun 1, 1 PM $ 2.74
+0.12%
$ 136.82 million $ 59,229
Jun 1, 12 PM $ 2.73
-0.22%
$ 136.46 million $ 59,430
Jun 1, 11 AM $ 2.74
-0.17%
$ 136.97 million $ 58,093
Jun 1, 10 AM $ 2.75
-0.20%
$ 137.37 million $ 58,027
Jun 1, 9 AM $ 2.74
-0.29%
$ 137.21 million $ 78
Jun 1, 8 AM $ 2.76
+0.10%
$ 137.81 million $ 78
Jun 1, 7 AM $ 2.75
-0.42%
$ 137.48 million $ 78
Jun 1, 6 AM $ 2.76
-0.11%
$ 137.83 million $ 1,408
Jun 1, 5 AM $ 2.75
+0.13%
$ 137.62 million $ 1,412
Jun 1, 4 AM $ 2.76
+0.38%
$ 138.25 million $ 1,410
Jun 1, 3 AM $ 2.76
-0.23%
$ 138.05 million $ 1,408
Jun 1, 2 AM $ 2.76
-0.65%
$ 137.96 million $ 1,413
Jun 1, 1 AM $ 2.76
-0.41%
$ 138.19 million $ 1,421
Jun 1, 12 AM $ 2.78
-1.32%
$ 138.94 million $ 1,406
May 31, 11 PM $ 2.74
+0.92%
$ 137.19 million $ 1,390
May 31, 10 PM $ 2.73
-0.13%
$ 136.52 million $ 1,397
May 31, 9 PM $ 2.73
-0.11%
$ 136.41 million $ 1,394
May 31, 8 PM $ 2.74
+0.02%
$ 136.76 million $ 1,399
May 31, 7 PM $ 2.73
-0.16%
$ 136.68 million $ 1,395
May 31, 6 PM $ 2.73
+0.65%
$ 136.41 million $ 1,397
May 31, 5 PM $ 2.71
-0.73%
$ 135.53 million $ 1,395
May 31, 4 PM $ 2.73
-0.09%
$ 136.45 million $ 1,393
May 31, 3 PM $ 2.71
-0.30%
$ 135.71 million $ 1,392
May 31, 2 PM $ 2.72
+0.10%
$ 136.02 million $ 1,391
May 31, 1 PM $ 2.72
+0.09%
$ 136.06 million $ 1,392
May 31, 12 PM $ 2.72
-0.03%
$ 135.88 million $ 2,477
May 31, 11 AM $ 2.73
+0.28%
$ 136.32 million $ 2,473
May 31, 10 AM $ 2.72
+0.09%
$ 135.94 million $ 2,481
May 31, 9 AM $ 2.74
-0.42%
$ 136.77 million $ 2,790
May 31, 8 AM $ 2.76
-0.21%
$ 137.77 million $ 2,832
May 31, 7 AM $ 2.76
-0.38%
$ 137.79 million $ 2,899
May 31, 6 AM $ 2.76
+0.12%
$ 138.12 million $ 2,942
May 31, 5 AM $ 2.82
-1.28%
$ 140.77 million $ 1,571
May 31, 4 AM $ 2.61
-9.34%
$ 130.57 million $ 1,445
May 31, 3 AM $ 2.79
+2.04%
$ 139.43 million $ 1,621
May 31, 2 AM $ 3.17
+11.55%
$ 158.69 million $ 1,621
May 31, 1 AM $ 3.07
-12.04%
$ 153.3 million $ 1,438
May 31, 12 AM $ 2.74
+0.00%
$ 137.02 million $ 1,562
May 30, 11 PM $ 2.74
+0.23%
$ 137.15 million $ 1,563
May 30, 10 PM $ 2.74
+0.14%
$ 137.06 million $ 1,560
May 30, 9 PM $ 2.73
+0.10%
$ 136.67 million $ 1,559
May 30, 8 PM $ 2.73
+0.10%
$ 136.61 million $ 3,442
May 30, 7 PM $ 2.74
+0.13%
$ 136.8 million $ 3,428
May 30, 6 PM $ 2.73
-0.24%
$ 136.43 million $ 3,445