Mezo USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.99
-0.01%
$ 3.23 million $ 142,193
Mar 1, 12 AM $ 0.99
+0.00%
$ 3.23 million $ 159,538
Feb 28, 11 PM $ 0.99
-0.13%
$ 3.23 million $ 344,998
Feb 28, 10 PM $ 0.991
+0.00%
$ 3.24 million $ 356,854
Feb 28, 9 PM $ 0.991
+0.01%
$ 3.24 million $ 356,529
Feb 28, 8 PM $ 0.991
+0.00%
$ 3.24 million $ 359,639
Feb 28, 7 PM $ 0.991
-0.01%
$ 3.24 million $ 359,614
Feb 28, 6 PM $ 0.991
+0.00%
$ 3.24 million $ 379,874
Feb 28, 5 PM $ 0.991
-0.01%
$ 3.24 million $ 413,483
Feb 28, 4 PM $ 0.991
+0.01%
$ 3.24 million $ 445,150
Feb 28, 3 PM $ 0.991
+0.04%
$ 3.24 million $ 502,407
Feb 28, 2 PM $ 0.991
+0.00%
$ 3.24 million $ 500,723
Feb 28, 1 PM $ 0.991
+0.00%
$ 3.24 million $ 555,654
Feb 28, 12 PM $ 0.991
+0.00%
$ 3.24 million $ 555,612
Feb 28, 11 AM $ 0.991
+0.01%
$ 3.24 million $ 559,245
Feb 28, 10 AM $ 0.991
-0.02%
$ 3.24 million $ 563,546
Feb 28, 9 AM $ 0.991
+0.00%
$ 3.24 million $ 566,794
Feb 28, 8 AM $ 0.991
+0.11%
$ 3.24 million $ 536,333
Feb 28, 7 AM $ 0.99
-0.01%
$ 3.23 million $ 512,533
Feb 28, 6 AM $ 0.991
+0.12%
$ 3.24 million $ 513,276
Feb 28, 5 AM $ 0.99
+0.02%
$ 3.24 million $ 512,385
Feb 28, 4 AM $ 0.99
+0.03%
$ 3.24 million $ 563,685
Feb 28, 3 AM $ 0.99
+0.00%
$ 3.24 million $ 568,334
Feb 28, 2 AM $ 0.99
+0.00%
$ 3.24 million $ 575,796
Feb 28, 1 AM $ 0.99
+0.00%
$ 3.24 million $ 637,655
Feb 28, 12 AM $ 0.99
+0.01%
$ 3.24 million $ 620,222
Feb 27, 11 PM $ 0.99
+0.64%
$ 3.23 million $ 395,854
Feb 27, 10 PM $ 0.985
+0.06%
$ 3.22 million $ 377,419
Feb 27, 9 PM $ 0.984
+0.01%
$ 3.21 million $ 379,473
Feb 27, 8 PM $ 0.984
+0.00%
$ 3.21 million $ 389,566
Feb 27, 7 PM $ 0.984
-0.03%
$ 3.22 million $ 389,218
Feb 27, 6 PM $ 0.984
-0.08%
$ 3.21 million $ 388,174
Feb 27, 5 PM $ 0.985
-0.05%
$ 3.22 million $ 373,437
Feb 27, 4 PM $ 0.985
-0.11%
$ 3.22 million $ 337,849
Feb 27, 3 PM $ 0.987
-0.14%
$ 3.22 million $ 274,317
Feb 27, 2 PM $ 0.988
-0.01%
$ 3.23 million $ 264,400
Feb 27, 1 PM $ 0.989
-0.06%
$ 3.23 million $ 231,084
Feb 27, 12 PM $ 0.989
-0.03%
$ 3.23 million $ 203,688
Feb 27, 11 AM $ 0.99
+0.01%
$ 3.24 million $ 198,292
Feb 27, 10 AM $ 0.99
-0.01%
$ 3.24 million $ 167,319
Feb 27, 9 AM $ 0.99
+0.02%
$ 3.23 million $ 189,624
Feb 27, 8 AM $ 0.989
-0.04%
$ 3.23 million $ 189,256
Feb 27, 7 AM $ 0.99
+0.01%
$ 3.23 million $ 189,375
Feb 27, 6 AM $ 0.99
+0.01%
$ 3.23 million $ 191,865
Feb 27, 5 AM $ 0.99
-0.01%
$ 3.23 million $ 324,408
Feb 27, 4 AM $ 0.99
-0.05%
$ 3.23 million $ 315,199
Feb 27, 3 AM $ 0.991
+0.00%
$ 3.24 million $ 324,238
Feb 27, 2 AM $ 0.99
+0.02%
$ 3.24 million $ 324,248
Feb 27, 1 AM $ 0.99
-0.09%
$ 3.24 million $ 300,524
Feb 27, 12 AM $ 0.991
+0.04%
$ 3.24 million $ 304,139