Mezo USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 2.73
-0.24%
$ 136.43 million $ 3,445
May 30, 5 PM $ 2.74
-0.06%
$ 136.91 million $ 3,444
May 30, 4 PM $ 2.74
-0.06%
$ 136.75 million $ 6,965
May 30, 3 PM $ 2.74
+0.02%
$ 136.91 million $ 6,973
May 30, 2 PM $ 2.74
-0.07%
$ 136.9 million $ 6,972
May 30, 1 PM $ 2.74
+0.32%
$ 137.12 million $ 6,974
May 30, 12 PM $ 2.74
+0.01%
$ 136.76 million $ 7,646
May 30, 11 AM $ 2.73
+0.00%
$ 136.69 million $ 7,648
May 30, 10 AM $ 2.73
-0.19%
$ 136.7 million $ 7,641
May 30, 9 AM $ 2.74
-0.04%
$ 136.98 million $ 7,256
May 30, 8 AM $ 2.74
-0.06%
$ 136.78 million $ 7,275
May 30, 7 AM $ 2.74
+0.05%
$ 137.2 million $ 7,220
May 30, 6 AM $ 2.74
-0.29%
$ 137.17 million $ 7,204
May 30, 5 AM $ 2.74
+0.12%
$ 137.2 million $ 7,219
May 30, 4 AM $ 2.74
+0.53%
$ 137.23 million $ 7,217
May 30, 3 AM $ 2.73
+0.30%
$ 136.51 million $ 7,148
May 30, 2 AM $ 2.72
+0.02%
$ 135.83 million $ 7,141
May 30, 1 AM $ 2.71
-0.09%
$ 135.48 million $ 7,154
May 30, 12 AM $ 2.72
-0.13%
$ 136.06 million $ 7,153
May 29, 11 PM $ 2.72
+0.14%
$ 136.12 million $ 7,140
May 29, 10 PM $ 2.71
+0.10%
$ 135.68 million $ 7,148
May 29, 9 PM $ 2.71
+0.15%
$ 135.32 million $ 7,127
May 29, 8 PM $ 2.7
-0.09%
$ 135.08 million $ 5,225
May 29, 7 PM $ 2.7
-0.04%
$ 134.86 million $ 5,764
May 29, 6 PM $ 2.71
+0.08%
$ 135.55 million $ 5,754
May 29, 5 PM $ 2.7
-0.16%
$ 135.09 million $ 5,730
May 29, 4 PM $ 2.69
-0.66%
$ 134.59 million $ 5,790
May 29, 3 PM $ 2.73
-0.45%
$ 136.45 million $ 2,278
May 29, 2 PM $ 2.75
+0.05%
$ 137.67 million $ 2,276
May 29, 1 PM $ 2.74
-0.41%
$ 136.98 million $ 2,276
May 29, 12 PM $ 2.74
+0.10%
$ 137.17 million $ 518
May 29, 11 AM $ 2.74
+0.00%
$ 137.17 million $ 517
May 29, 10 AM $ 2.73
+0.21%
$ 136.55 million $ 516
May 29, 9 AM $ 2.74
-0.31%
$ 137 million $ 517
May 29, 8 AM $ 2.73
-0.24%
$ 136.52 million $ 514
May 29, 7 AM $ 2.74
-0.13%
$ 136.78 million $ 516
May 29, 6 AM $ 2.74
-0.66%
$ 136.95 million $ 518
May 29, 5 AM $ 2.75
+0.32%
$ 137.35 million $ 517
May 29, 4 AM $ 2.76
-0.04%
$ 137.81 million $ 519
May 29, 3 AM $ 2.74
+0.23%
$ 137.24 million $ 518
May 29, 2 AM $ 2.75
-0.15%
$ 137.28 million $ 518
May 29, 1 AM $ 2.73
-0.50%
$ 136.48 million $ 1,583
May 29, 12 AM $ 2.73
-0.31%
$ 136.73 million $ 1,584
May 28, 11 PM $ 2.74
-0.02%
$ 136.85 million $ 1,581
May 28, 10 PM $ 2.74
-0.15%
$ 136.76 million $ 1,579
May 28, 9 PM $ 2.73
+0.25%
$ 136.34 million $ 1,577
May 28, 8 PM $ 2.73
+0.32%
$ 136.41 million $ 1,583
May 28, 7 PM $ 2.73
+0.08%
$ 136.52 million $ 1,057
May 28, 6 PM $ 2.73
-0.17%
$ 136.41 million $ 1,057
May 28, 5 PM $ 2.73
+0.00%
$ 136.63 million $ 1,061