Mezo USD Historical Data

MUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.991
+0.04%
$ 3.24 million $ 304,139
Feb 26, 11 PM $ 0.991
+0.00%
$ 3.24 million $ 313,520
Feb 26, 10 PM $ 0.991
+0.05%
$ 3.24 million $ 313,678
Feb 26, 9 PM $ 0.991
+0.00%
$ 3.24 million $ 321,611
Feb 26, 8 PM $ 0.991
+0.04%
$ 3.24 million $ 321,944
Feb 26, 7 PM $ 0.99
+0.09%
$ 3.23 million $ 316,411
Feb 26, 6 PM $ 0.988
-0.20%
$ 3.23 million $ 303,532
Feb 26, 5 PM $ 0.989
-0.21%
$ 3.23 million $ 288,001
Feb 26, 4 PM $ 0.991
+0.11%
$ 3.24 million $ 287,959
Feb 26, 3 PM $ 0.991
-0.08%
$ 3.24 million $ 328,511
Feb 26, 2 PM $ 0.991
-0.01%
$ 3.24 million $ 854,570
Feb 26, 1 PM $ 0.99
+0.00%
$ 3.24 million $ 865,908
Feb 26, 12 PM $ 0.99
-0.02%
$ 3.24 million $ 1.31 million
Feb 26, 11 AM $ 0.991
+0.01%
$ 3.24 million $ 1.41 million
Feb 26, 10 AM $ 0.99
+0.01%
$ 3.24 million $ 1.41 million
Feb 26, 9 AM $ 0.991
-0.01%
$ 3.24 million $ 1.41 million
Feb 26, 8 AM $ 0.99
-0.05%
$ 3.24 million $ 1.41 million
Feb 26, 7 AM $ 0.991
+0.01%
$ 3.24 million $ 1.41 million
Feb 26, 6 AM $ 0.991
-0.02%
$ 3.24 million $ 1.41 million
Feb 26, 5 AM $ 0.991
-0.18%
$ 3.24 million $ 1.28 million
Feb 26, 4 AM $ 0.992
-0.05%
$ 3.24 million $ 1.23 million
Feb 26, 3 AM $ 0.993
+0.00%
$ 3.24 million $ 1.22 million
Feb 26, 2 AM $ 0.993
+0.01%
$ 3.24 million $ 1.32 million
Feb 26, 1 AM $ 0.993
-0.01%
$ 3.24 million $ 1.33 million
Feb 26, 12 AM $ 0.993
-0.02%
$ 3.24 million $ 1.33 million
Feb 25, 11 PM $ 0.993
-0.01%
$ 3.24 million $ 1.34 million
Feb 25, 10 PM $ 0.993
+0.00%
$ 3.24 million $ 1.33 million
Feb 25, 9 PM $ 0.993
+0.00%
$ 3.24 million $ 1.33 million
Feb 25, 8 PM $ 0.993
+0.00%
$ 3.24 million $ 1.32 million
Feb 25, 7 PM $ 0.993
+0.00%
$ 3.24 million $ 1.32 million
Feb 25, 6 PM $ 0.992
-0.01%
$ 3.24 million $ 1.34 million
Feb 25, 5 PM $ 0.993
+0.00%
$ 3.24 million $ 1.33 million
Feb 25, 4 PM $ 0.992
+0.00%
$ 3.24 million $ 1.34 million
Feb 25, 3 PM $ 0.992
-0.05%
$ 3.24 million $ 1.3 million
Feb 25, 2 PM $ 0.993
+0.10%
$ 3.24 million $ 1.29 million
Feb 25, 1 PM $ 0.992
-0.29%
$ 3.24 million $ 883,620
Feb 25, 12 PM $ 0.995
+0.55%
$ 3.25 million $ 551,865
Feb 25, 11 AM $ 0.99
+0.01%
$ 3.23 million $ 398,094
Feb 25, 10 AM $ 0.989
+0.02%
$ 3.23 million $ 361,984
Feb 25, 9 AM $ 0.989
+0.01%
$ 3.23 million $ 407,096
Feb 25, 8 AM $ 0.988
-0.05%
$ 3.23 million $ 490,460
Feb 25, 7 AM $ 0.989
-0.01%
$ 3.23 million $ 608,325
Feb 25, 6 AM $ 0.989
-0.04%
$ 3.23 million $ 809,530
Feb 25, 5 AM $ 0.99
+0.03%
$ 3.23 million $ 851,234
Feb 25, 4 AM $ 0.989
-0.02%
$ 3.23 million $ 859,358
Feb 25, 3 AM $ 0.989
+0.03%
$ 3.23 million $ 862,660
Feb 25, 2 AM $ 0.989
+0.02%
$ 3.23 million $ 858,477
Feb 25, 1 AM $ 0.989
-0.04%
$ 3.23 million $ 862,190
Feb 25, 12 AM $ 0.989
-0.01%
$ 3.23 million $ 952,346
Feb 24, 11 PM $ 0.989
-0.02%
$ 3.23 million $ 934,904