Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $1.14
-24.37%
$57.15 million $5,751
Jun 26, 2 PM $0.991
-0.52%
$49.57 million $5,397
Jun 26, 1 PM $0.992
+0.73%
$49.59 million $5,367
Jun 26, 12 PM $0.986
-0.15%
$49.29 million $5,255
Jun 26, 11 AM $0.988
-0.75%
$49.4 million $5,260
Jun 26, 10 AM $0.995
+0.20%
$49.74 million $5,080
Jun 26, 9 AM $0.992
-0.10%
$49.58 million $5,068
Jun 26, 8 AM $0.992
+0.09%
$49.58 million $5,026
Jun 26, 7 AM $0.992
-1.50%
$49.61 million $5,015
Jun 26, 6 AM $1.01
-1.23%
$50.35 million $5,327
Jun 26, 5 AM $0.997
-0.34%
$49.86 million $5,393
Jun 26, 4 AM $0.991
-0.35%
$49.56 million $4,969
Jun 26, 3 AM $0.995
-2.74%
$49.73 million $4,987
Jun 26, 2 AM $1.02
+3.25%
$51.13 million $5,127
Jun 26, 1 AM $0.99
-0.13%
$49.52 million $4,966
Jun 26, 12 AM $0.992
+0.11%
$49.58 million $4,973
Jun 25, 11 PM $0.991
-0.10%
$49.53 million $4,967
Jun 25, 10 PM $0.992
-0.51%
$49.58 million $4,972
Jun 25, 9 PM $0.997
-0.09%
$49.83 million $4,998
Jun 25, 8 PM $0.997
+0.41%
$49.87 million $5,005
Jun 25, 7 PM $0.993
-0.35%
$49.67 million $6,568
Jun 25, 6 PM $0.997
+0.09%
$49.84 million $6,591
Jun 25, 5 PM $0.996
+0.74%
$49.8 million $6,585
Jun 25, 4 PM $0.989
+0.37%
$49.43 million $6,536
Jun 25, 3 PM $0.985
-1.05%
$49.25 million $6,512
Jun 25, 2 PM $0.984
-2.15%
$49.19 million $6,785
Jun 25, 1 PM $1.01
+2.24%
$50.43 million $6,958
Jun 25, 12 PM $0.986
+0.10%
$49.32 million $6,801
Jun 25, 11 AM $0.985
+0.26%
$49.27 million $7,360
Jun 25, 10 AM $0.983
+0.01%
$49.15 million $7,337
Jun 25, 9 AM $0.983
+0.60%
$49.14 million $7,307
Jun 25, 8 AM $0.977
-0.57%
$48.85 million $7,445
Jun 25, 7 AM $0.983
+0.33%
$49.13 million $7,480
Jun 25, 6 AM $0.979
+1.05%
$48.97 million $7,463
Jun 25, 5 AM $0.969
+0.04%
$48.46 million $2,599
Jun 25, 4 AM $0.969
+2.02%
$48.46 million $2,603
Jun 25, 3 AM $0.947
+0.03%
$47.37 million $3,719
Jun 25, 2 AM $0.947
-0.77%
$47.34 million $3,725
Jun 25, 1 AM $0.951
-0.26%
$47.56 million $3,749
Jun 25, 12 AM $0.964
+1.72%
$48.22 million $3,820
Jun 24, 11 PM $0.948
-0.14%
$47.4 million $3,730
Jun 24, 10 PM $0.951
-0.12%
$47.54 million $3,746
Jun 24, 9 PM $0.93
-6.68%
$46.48 million $3,687
Jun 24, 8 PM $0.996
-0.06%
$49.81 million $5,717
Jun 24, 7 PM $0.997
+0.05%
$49.85 million $4,115
Jun 24, 6 PM $0.997
-0.48%
$49.83 million $4,107
Jun 24, 5 PM $1
+0.38%
$50.07 million $4,149
Jun 24, 4 PM $0.998
-0.03%
$49.88 million $4,120
Jun 24, 3 PM $0.998
+0.04%
$49.89 million $4,121
Jun 24, 2 PM $0.997
+0.00%
$49.87 million $3,816