Mezo USD Historical Data

MUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 2.73
+0.00%
$ 136.63 million $ 1,061
May 28, 4 PM $ 2.76
-1.18%
$ 138.11 million $ 1,071
May 28, 3 PM $ 2.77
+0.18%
$ 138.28 million $ 1,070
May 28, 2 PM $ 2.76
-0.33%
$ 138.14 million $ 1,788
May 28, 1 PM $ 2.77
-0.34%
$ 138.62 million $ 1,784
May 28, 12 PM $ 2.78
-0.06%
$ 138.79 million $ 2,149
May 28, 11 AM $ 2.78
+0.22%
$ 139.16 million $ 2,148
May 28, 10 AM $ 2.78
-0.13%
$ 139.01 million $ 2,143
May 28, 9 AM $ 2.78
-0.12%
$ 139.23 million $ 2,150
May 28, 8 AM $ 2.78
-0.04%
$ 139.08 million $ 2,153
May 28, 7 AM $ 2.8
-0.05%
$ 140.19 million $ 2,155
May 28, 6 AM $ 2.81
+0.11%
$ 140.51 million $ 2,165
May 28, 5 AM $ 2.79
+0.16%
$ 139.63 million $ 2,165
May 28, 4 AM $ 2.81
-0.02%
$ 140.72 million $ 2,169
May 28, 3 AM $ 2.8
+0.95%
$ 140.12 million $ 2,151
May 28, 2 AM $ 2.77
-0.33%
$ 138.65 million $ 2,148
May 28, 1 AM $ 2.78
-0.15%
$ 138.86 million $ 2,150
May 28, 12 AM $ 2.76
+0.42%
$ 138.17 million $ 1,065
May 27, 11 PM $ 2.78
+0.38%
$ 139.08 million $ 1,061
May 27, 10 PM $ 2.74
+0.78%
$ 137.16 million $ 1,060
May 27, 9 PM $ 2.75
-0.17%
$ 137.3 million $ 1,052
May 27, 8 PM $ 2.73
-0.38%
$ 136.7 million $ 1,055
May 27, 7 PM $ 2.75
+0.33%
$ 137.48 million $ 1,056
May 27, 6 PM $ 2.75
+0.82%
$ 137.71 million $ 1,048
May 27, 5 PM $ 2.72
-0.05%
$ 136.24 million $ 2,317
May 27, 4 PM $ 2.73
+0.19%
$ 136.42 million $ 2,315
May 27, 3 PM $ 2.72
-0.22%
$ 135.91 million $ 2,325
May 27, 2 PM $ 2.74
-0.63%
$ 136.93 million $ 2,306
May 27, 1 PM $ 2.73
-0.80%
$ 136.36 million $ 1,634
May 27, 12 PM $ 2.75
+0.30%
$ 137.6 million $ 1,292
May 27, 11 AM $ 2.74
+0.01%
$ 137.06 million $ 1,290
May 27, 10 AM $ 2.74
+0.04%
$ 137 million $ 1,288
May 27, 9 AM $ 2.73
+0.04%
$ 136.67 million $ 1,287
May 27, 8 AM $ 2.73
-0.24%
$ 136.31 million $ 1,285
May 27, 7 AM $ 2.74
+0.24%
$ 136.76 million $ 1,282
May 27, 6 AM $ 2.73
-0.08%
$ 136.42 million $ 1,286
May 27, 5 AM $ 2.74
+0.10%
$ 136.87 million $ 1,284
May 27, 4 AM $ 2.73
+0.23%
$ 136.66 million $ 1,285
May 27, 3 AM $ 2.72
-0.03%
$ 136.17 million $ 1,278
May 27, 2 AM $ 2.73
-0.03%
$ 136.28 million $ 1,280
May 27, 1 AM $ 2.72
+0.27%
$ 136.14 million $ 1,277
May 27, 12 AM $ 2.71
-0.17%
$ 135.55 million $ 1,281
May 26, 11 PM $ 2.73
-0.15%
$ 136.26 million $ 1,282
May 26, 10 PM $ 2.73
-0.13%
$ 136.42 million $ 1,282
May 26, 9 PM $ 2.73
+0.08%
$ 136.4 million $ 2,413
May 26, 8 PM $ 2.73
-0.37%
$ 136.47 million $ 2,414
May 26, 7 PM $ 2.72
+0.23%
$ 136.14 million $ 2,408
May 26, 6 PM $ 2.72
-0.83%
$ 135.97 million $ 2,405
May 26, 5 PM $ 2.74
-0.09%
$ 136.87 million $ 3,176
May 26, 4 PM $ 2.74
+1.19%
$ 137 million $ 1,844