Mezo USD Historical Data

MUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.989
-0.01%
$ 3.23 million $ 952,346
Feb 24, 11 PM $ 0.989
-0.02%
$ 3.23 million $ 934,904
Feb 24, 10 PM $ 0.99
+0.03%
$ 3.23 million $ 935,516
Feb 24, 9 PM $ 0.989
+0.01%
$ 3.23 million $ 931,055
Feb 24, 8 PM $ 0.989
+0.00%
$ 3.23 million $ 933,418
Feb 24, 7 PM $ 0.989
+0.01%
$ 3.23 million $ 939,769
Feb 24, 6 PM $ 0.989
-0.06%
$ 3.23 million $ 918,278
Feb 24, 5 PM $ 0.99
+0.01%
$ 3.23 million $ 918,879
Feb 24, 4 PM $ 0.99
+0.02%
$ 3.23 million $ 916,767
Feb 24, 3 PM $ 0.99
+0.02%
$ 3.23 million $ 913,662
Feb 24, 2 PM $ 0.99
-0.06%
$ 3.23 million $ 875,103
Feb 24, 1 PM $ 0.99
+0.13%
$ 3.24 million $ 793,229
Feb 24, 12 PM $ 0.989
-0.03%
$ 3.23 million $ 753,155
Feb 24, 11 AM $ 0.989
+0.01%
$ 3.23 million $ 728,477
Feb 24, 10 AM $ 0.989
+0.10%
$ 3.23 million $ 677,609
Feb 24, 9 AM $ 0.988
+0.21%
$ 3.23 million $ 636,937
Feb 24, 8 AM $ 0.986
+0.28%
$ 3.22 million $ 531,656
Feb 24, 7 AM $ 0.983
+0.31%
$ 3.21 million $ 407,372
Feb 24, 6 AM $ 0.98
-0.99%
$ 3.2 million $ 198,063
Feb 24, 5 AM $ 0.99
+0.00%
$ 3.23 million $ 120,220
Feb 24, 4 AM $ 0.99
-0.13%
$ 3.23 million $ 108,379
Feb 24, 3 AM $ 0.991
-0.01%
$ 3.24 million $ 141,681
Feb 24, 2 AM $ 0.991
-0.04%
$ 3.24 million $ 143,248
Feb 24, 1 AM $ 0.992
+0.29%
$ 3.24 million $ 139,733
Feb 24, 12 AM $ 0.989
-0.13%
$ 3.23 million $ 139,210
Feb 23, 11 PM $ 0.99
+0.07%
$ 3.23 million $ 140,064
Feb 23, 10 PM $ 0.989
+0.00%
$ 3.23 million $ 138,268
Feb 23, 9 PM $ 0.99
-0.28%
$ 3.23 million $ 137,371
Feb 23, 8 PM $ 0.992
+0.16%
$ 3.24 million $ 136,417
Feb 23, 7 PM $ 0.991
+0.11%
$ 3.24 million $ 131,119
Feb 23, 6 PM $ 0.99
-0.17%
$ 3.23 million $ 124,618
Feb 23, 5 PM $ 0.991
+0.14%
$ 3.24 million $ 117,020
Feb 23, 4 PM $ 0.99
-0.01%
$ 3.23 million $ 142,023
Feb 23, 3 PM $ 0.99
-0.07%
$ 3.24 million $ 162,743
Feb 23, 2 PM $ 0.991
+0.11%
$ 3.24 million $ 159,455
Feb 23, 1 PM $ 0.99
+0.00%
$ 3.23 million $ 168,861
Feb 23, 12 PM $ 0.99
-0.06%
$ 3.23 million $ 169,314
Feb 23, 11 AM $ 0.99
+0.02%
$ 3.24 million $ 165,947
Feb 23, 10 AM $ 0.99
+0.07%
$ 3.23 million $ 165,503
Feb 23, 9 AM $ 0.989
-0.07%
$ 3.23 million $ 161,090
Feb 23, 8 AM $ 0.99
+0.09%
$ 3.23 million $ 160,358
Feb 23, 7 AM $ 0.989
-0.04%
$ 3.23 million $ 157,250
Feb 23, 6 AM $ 0.989
-0.07%
$ 3.23 million $ 154,942
Feb 23, 5 AM $ 0.99
-0.01%
$ 3.23 million $ 151,079
Feb 23, 4 AM $ 0.99
-0.10%
$ 3.24 million $ 148,948
Feb 23, 3 AM $ 0.991
+0.04%
$ 3.24 million $ 147,979
Feb 23, 2 AM $ 0.991
-0.14%
$ 3.24 million $ 122,490
Feb 23, 1 AM $ 0.99
-0.09%
$ 3.23 million $ 115,907
Feb 23, 12 AM $ 0.991
+0.01%
$ 3.24 million $ 97,832
Feb 22, 11 PM $ 0.991
+0.00%
$ 3.24 million $ 97,871