Mezo USD Historical Data

MUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2.74
+1.19%
$ 137 million $ 1,844
May 26, 3 PM $ 2.7
-0.24%
$ 134.83 million $ 1,836
May 26, 2 PM $ 2.67
-1.18%
$ 133.58 million $ 1,819
May 26, 1 PM $ 2.7
-1.31%
$ 134.92 million $ 1,837
May 26, 12 PM $ 2.74
+0.11%
$ 137.07 million $ 1,867
May 26, 11 AM $ 2.74
-1.21%
$ 137.22 million $ 1,869
May 26, 10 AM $ 2.78
-0.05%
$ 138.94 million $ 25,818
May 26, 9 AM $ 2.78
-0.27%
$ 139.03 million $ 41,598
May 26, 8 AM $ 2.79
+0.03%
$ 139.4 million $ 114,070
May 26, 7 AM $ 2.79
-0.04%
$ 139.35 million $ 114,030
May 26, 6 AM $ 2.79
-0.27%
$ 139.4 million $ 114,110
May 26, 5 AM $ 2.8
+0.03%
$ 139.8 million $ 114,424
May 26, 4 AM $ 2.79
-0.03%
$ 139.74 million $ 114,369
May 26, 3 AM $ 2.8
-0.28%
$ 139.83 million $ 114,423
May 26, 2 AM $ 2.8
+0.03%
$ 140.21 million $ 114,741
May 26, 1 AM $ 2.8
+0.00%
$ 140.14 million $ 114,717
May 26, 12 AM $ 2.8
-0.39%
$ 140.15 million $ 114,731
May 25, 11 PM $ 2.81
-0.01%
$ 140.67 million $ 115,174
May 25, 10 PM $ 2.81
-0.13%
$ 140.69 million $ 115,178
May 25, 9 PM $ 2.82
-0.29%
$ 140.87 million $ 114,256
May 25, 8 PM $ 2.83
-0.01%
$ 141.28 million $ 114,583
May 25, 7 PM $ 2.83
+0.04%
$ 141.29 million $ 114,599
May 25, 6 PM $ 2.83
-0.40%
$ 141.27 million $ 114,565
May 25, 5 PM $ 2.84
+0.03%
$ 141.86 million $ 114,238
May 25, 4 PM $ 2.84
+0.07%
$ 141.82 million $ 114,193
May 25, 3 PM $ 2.83
-0.39%
$ 141.69 million $ 114,126
May 25, 2 PM $ 2.84
+0.06%
$ 142.24 million $ 114,566
May 25, 1 PM $ 2.84
+0.08%
$ 142.17 million $ 114,493
May 25, 12 PM $ 2.84
-0.43%
$ 142.06 million $ 114,404
May 25, 11 AM $ 2.85
+0.05%
$ 142.67 million $ 114,893
May 25, 10 AM $ 2.85
+0.12%
$ 142.6 million $ 90,313
May 25, 9 AM $ 2.85
-0.15%
$ 142.49 million $ 76,006
May 25, 8 AM $ 2.85
+0.11%
$ 142.7 million $ 2,618
May 25, 7 AM $ 2.85
-0.03%
$ 142.54 million $ 2,615
May 25, 6 AM $ 2.85
-0.12%
$ 142.59 million $ 2,616
May 25, 5 AM $ 2.86
+0.13%
$ 142.76 million $ 2,619
May 25, 4 AM $ 2.85
-0.02%
$ 142.58 million $ 2,615
May 25, 3 AM $ 2.85
-0.12%
$ 142.61 million $ 9,702
May 25, 2 AM $ 2.86
+0.14%
$ 142.78 million $ 9,713
May 25, 1 AM $ 2.85
-0.02%
$ 142.59 million $ 9,700
May 25, 12 AM $ 2.85
-0.12%
$ 142.61 million $ 9,702
May 24, 11 PM $ 2.86
+0.14%
$ 142.78 million $ 9,713
May 24, 10 PM $ 2.85
-0.01%
$ 142.59 million $ 9,700
May 24, 9 PM $ 2.85
-0.04%
$ 142.61 million $ 9,702
May 24, 8 PM $ 2.85
+0.19%
$ 142.71 million $ 10,718
May 24, 7 PM $ 2.85
+0.03%
$ 142.42 million $ 10,699
May 24, 6 PM $ 2.85
+0.06%
$ 142.43 million $ 10,698
May 24, 5 PM $ 2.85
+0.17%
$ 142.34 million $ 10,689
May 24, 4 PM $ 2.84
+0.07%
$ 142.05 million $ 10,641
May 24, 3 PM $ 2.84
+0.13%
$ 141.99 million $ 10,632