Mezo USD Historical Data

MUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 2.84
+0.13%
$ 141.99 million $ 10,632
May 24, 2 PM $ 2.84
+0.04%
$ 141.79 million $ 18,173
May 24, 1 PM $ 2.83
+0.03%
$ 141.73 million $ 18,168
May 24, 12 PM $ 2.83
+0.07%
$ 141.67 million $ 18,161
May 24, 11 AM $ 2.83
+0.00%
$ 141.58 million $ 18,149
May 24, 10 AM $ 2.83
+0.07%
$ 141.59 million $ 18,146
May 24, 9 AM $ 2.83
+0.01%
$ 141.48 million $ 18,133
May 24, 8 AM $ 2.83
+0.01%
$ 141.45 million $ 15,576
May 24, 7 AM $ 2.83
+0.00%
$ 141.45 million $ 15,579
May 24, 6 AM $ 2.83
+0.03%
$ 141.44 million $ 15,584
May 24, 5 AM $ 2.83
-0.09%
$ 141.41 million $ 15,576
May 24, 4 AM $ 2.83
-0.03%
$ 141.52 million $ 15,594
May 24, 3 AM $ 2.83
+0.02%
$ 141.64 million $ 8,614
May 24, 2 AM $ 2.83
-0.25%
$ 141.62 million $ 8,615
May 24, 1 AM $ 2.84
-0.21%
$ 141.99 million $ 8,644
May 24, 12 AM $ 2.85
-0.28%
$ 142.26 million $ 8,661
May 23, 11 PM $ 2.85
-0.11%
$ 142.67 million $ 16,900
May 23, 10 PM $ 2.86
-0.09%
$ 142.83 million $ 22,485
May 23, 9 PM $ 2.86
-0.22%
$ 142.84 million $ 22,510
May 23, 8 PM $ 2.87
-0.17%
$ 143.28 million $ 21,575
May 23, 7 PM $ 2.87
-0.26%
$ 143.59 million $ 26,296
May 23, 6 PM $ 2.88
-0.04%
$ 143.91 million $ 26,317
May 23, 5 PM $ 2.88
-0.09%
$ 143.85 million $ 26,311
May 23, 4 PM $ 2.88
-0.22%
$ 143.9 million $ 26,323
May 23, 3 PM $ 2.88
-0.16%
$ 143.92 million $ 26,923
May 23, 2 PM $ 2.89
-0.03%
$ 144.42 million $ 19,194
May 23, 1 PM $ 2.89
-0.30%
$ 144.35 million $ 19,210
May 23, 12 PM $ 2.9
-0.14%
$ 144.93 million $ 19,254
May 23, 11 AM $ 2.89
-0.40%
$ 144.66 million $ 19,266
May 23, 10 AM $ 2.9
-0.29%
$ 145.15 million $ 19,326
May 23, 9 AM $ 2.91
+0.08%
$ 145.63 million $ 19,343
May 23, 8 AM $ 2.9
+0.07%
$ 145.07 million $ 24,862
May 23, 7 AM $ 2.9
+0.06%
$ 144.98 million $ 24,846
May 23, 6 AM $ 2.91
-0.01%
$ 145.25 million $ 24,883
May 23, 5 AM $ 2.9
-0.26%
$ 145.24 million $ 24,917
May 23, 4 AM $ 2.91
-0.22%
$ 145.52 million $ 24,969
May 23, 3 AM $ 2.91
-0.09%
$ 145.65 million $ 24,975
May 23, 2 AM $ 2.91
-0.09%
$ 145.75 million $ 24,993
May 23, 1 AM $ 2.92
+0.07%
$ 146.07 million $ 25,022
May 23, 12 AM $ 2.91
-0.18%
$ 145.67 million $ 24,984
May 22, 11 PM $ 2.92
+0.06%
$ 145.98 million $ 25,009
May 22, 10 PM $ 2.92
-0.08%
$ 145.83 million $ 16,579
May 22, 9 PM $ 2.92
+0.33%
$ 146.09 million $ 11,062
May 22, 8 PM $ 2.92
+0.74%
$ 146.14 million $ 11,026
May 22, 7 PM $ 2.9
+0.03%
$ 145.01 million $ 6,317
May 22, 6 PM $ 2.9
+0.03%
$ 144.99 million $ 6,315
May 22, 5 PM $ 2.9
+0.03%
$ 144.95 million $ 6,313
May 22, 4 PM $ 2.9
+0.00%
$ 144.91 million $ 6,312
May 22, 3 PM $ 2.9
+0.01%
$ 144.93 million $ 5,670
May 22, 2 PM $ 2.9
+0.00%
$ 144.93 million $ 5,951