Mezo USD Historical Data

MUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.991
+0.01%
$ 3.24 million $ 97,832
Feb 22, 11 PM $ 0.991
+0.00%
$ 3.24 million $ 97,871
Feb 22, 10 PM $ 0.991
-0.02%
$ 3.24 million $ 97,730
Feb 22, 9 PM $ 0.991
+0.00%
$ 3.24 million $ 97,721
Feb 22, 8 PM $ 0.991
+0.00%
$ 3.24 million $ 98,322
Feb 22, 7 PM $ 0.991
+0.01%
$ 3.24 million $ 98,609
Feb 22, 6 PM $ 0.991
+0.00%
$ 3.24 million $ 99,161
Feb 22, 5 PM $ 0.991
+0.01%
$ 3.24 million $ 98,913
Feb 22, 4 PM $ 0.99
-0.08%
$ 3.24 million $ 70,677
Feb 22, 3 PM $ 0.991
-0.05%
$ 3.24 million $ 78,638
Feb 22, 2 PM $ 0.992
-0.03%
$ 3.24 million $ 77,686
Feb 22, 1 PM $ 0.992
+0.01%
$ 3.24 million $ 62,928
Feb 22, 12 PM $ 0.992
+0.01%
$ 3.24 million $ 61,577
Feb 22, 11 AM $ 0.992
+0.00%
$ 3.24 million $ 61,852
Feb 22, 10 AM $ 0.992
+0.01%
$ 3.24 million $ 61,631
Feb 22, 9 AM $ 0.992
-0.02%
$ 3.24 million $ 66,030
Feb 22, 8 AM $ 0.992
-0.02%
$ 3.24 million $ 66,342
Feb 22, 7 AM $ 0.992
+0.02%
$ 3.24 million $ 63,757
Feb 22, 6 AM $ 0.992
-0.01%
$ 3.24 million $ 63,190
Feb 22, 5 AM $ 0.992
+0.00%
$ 3.24 million $ 63,556
Feb 22, 4 AM $ 0.992
+0.02%
$ 3.24 million $ 63,332
Feb 22, 3 AM $ 0.992
-0.04%
$ 3.24 million $ 63,872
Feb 22, 2 AM $ 0.992
+0.05%
$ 3.24 million $ 63,214
Feb 22, 1 AM $ 0.991
-0.04%
$ 3.24 million $ 64,604
Feb 22, 12 AM $ 0.992
-0.04%
$ 3.24 million $ 64,282
Feb 21, 11 PM $ 0.992
+0.02%
$ 3.24 million $ 68,470
Feb 21, 10 PM $ 0.992
+0.05%
$ 3.24 million $ 68,626
Feb 21, 9 PM $ 0.991
+0.01%
$ 3.24 million $ 69,039
Feb 21, 8 PM $ 0.991
+0.01%
$ 3.24 million $ 67,105
Feb 21, 7 PM $ 0.991
+0.01%
$ 3.24 million $ 68,599
Feb 21, 6 PM $ 0.991
+0.01%
$ 3.24 million $ 73,477
Feb 21, 5 PM $ 0.991
-0.01%
$ 3.24 million $ 79,418
Feb 21, 4 PM $ 0.991
+0.01%
$ 3.24 million $ 84,765
Feb 21, 3 PM $ 0.991
-0.20%
$ 3.24 million $ 95,748
Feb 21, 2 PM $ 0.993
+0.20%
$ 3.24 million $ 60,564
Feb 21, 1 PM $ 0.991
-0.10%
$ 3.24 million $ 64,722
Feb 21, 12 PM $ 0.992
-0.02%
$ 3.24 million $ 87,756
Feb 21, 11 AM $ 0.992
+0.06%
$ 3.24 million $ 89,694
Feb 21, 10 AM $ 0.992
+0.06%
$ 3.24 million $ 90,538
Feb 21, 9 AM $ 0.991
-0.03%
$ 3.24 million $ 99,500
Feb 21, 8 AM $ 0.991
-0.04%
$ 3.24 million $ 137,734
Feb 21, 7 AM $ 0.992
-0.03%
$ 3.24 million $ 144,109
Feb 21, 6 AM $ 0.992
+0.02%
$ 3.24 million $ 144,619
Feb 21, 5 AM $ 0.992
+0.01%
$ 3.24 million $ 195,680
Feb 21, 4 AM $ 0.992
-0.01%
$ 3.24 million $ 210,764
Feb 21, 3 AM $ 0.992
+0.00%
$ 3.24 million $ 221,983
Feb 21, 2 AM $ 0.992
+0.00%
$ 3.24 million $ 221,266
Feb 21, 1 AM $ 0.992
+0.00%
$ 3.24 million $ 221,925
Feb 21, 12 AM $ 0.992
-0.02%
$ 3.24 million $ 223,384
Feb 20, 11 PM $ 0.992
+0.02%
$ 3.24 million $ 219,554