Coinranking
Mezo USD Historical Data
MUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 11 AM | $0.995 | -0.06% | ||
| Jun 22, 10 AM | $0.995 | -0.01% | ||
| Jun 22, 9 AM | $0.995 | -0.09% | ||
| Jun 22, 8 AM | $0.996 | -0.17% | ||
| Jun 22, 7 AM | $0.998 | +0.11% | ||
| Jun 22, 6 AM | $0.997 | +0.14% | ||
| Jun 22, 5 AM | $0.995 | -0.07% | ||
| Jun 22, 4 AM | $0.996 | -0.53% | ||
| Jun 22, 3 AM | $1 | +0.79% | ||
| Jun 22, 2 AM | $0.993 | -0.29% | ||
| Jun 22, 1 AM | $0.996 | +0.37% | ||
| Jun 22, 12 AM | $0.993 | +0.08% | ||
| Jun 21, 11 PM | $0.992 | -0.02% | ||
| Jun 21, 10 PM | $0.992 | -1.05% | ||
| Jun 21, 9 PM | $1 | +0.11% | ||
| Jun 21, 8 PM | $1 | +0.06% | ||
| Jun 21, 7 PM | $1 | -0.26% | ||
| Jun 21, 6 PM | $1 | -0.06% | ||
| Jun 21, 5 PM | $1 | +0.52% | ||
| Jun 21, 4 PM | $0.999 | +0.06% | ||
| Jun 21, 3 PM | $0.996 | +0.40% | ||
| Jun 21, 2 PM | $1 | +0.83% | ||
| Jun 21, 1 PM | $0.992 | +0.18% | ||
| Jun 21, 12 PM | $0.992 | -0.66% | ||
| Jun 21, 11 AM | $1 | -1.14% | ||
| Jun 21, 10 AM | $1.01 | +1.90% | ||
| Jun 21, 9 AM | $0.996 | -0.67% | ||
| Jun 21, 8 AM | $1 | +0.46% | ||
| Jun 21, 7 AM | $1 | -0.33% | ||
| Jun 21, 6 AM | $1 | +0.73% | ||
| Jun 21, 5 AM | $0.991 | +2.62% | ||
| Jun 21, 4 AM | $0.966 | -0.04% | ||
| Jun 21, 3 AM | $0.966 | -0.05% | ||
| Jun 21, 2 AM | $0.966 | +0.00% | ||
| Jun 21, 1 AM | $0.966 | -0.05% | ||
| Jun 21, 12 AM | $0.967 | +0.00% | ||
| Jun 20, 11 PM | $0.967 | +0.05% | ||
| Jun 20, 10 PM | $0.967 | +0.05% | ||
| Jun 20, 9 PM | $0.966 | -0.05% | ||
| Jun 20, 8 PM | $0.966 | +0.04% | ||
| Jun 20, 7 PM | $0.967 | +0.05% | ||
| Jun 20, 6 PM | $0.967 | +0.05% | ||
| Jun 20, 5 PM | $0.967 | +0.05% | ||
| Jun 20, 4 PM | $0.966 | +0.05% | ||
| Jun 20, 3 PM | $0.966 | -0.04% | ||
| Jun 20, 2 PM | $0.966 | +0.00% | ||
| Jun 20, 1 PM | $0.966 | +0.04% | ||
| Jun 20, 12 PM | $0.966 | -0.04% | ||
| Jun 20, 11 AM | $0.966 | +0.00% | ||
| Jun 20, 10 AM | $0.966 | +0.04% | ||