Mezo USD Historical Data

MUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 2.9
+0.00%
$ 144.93 million $ 5,951
May 22, 1 PM $ 2.9
-0.01%
$ 144.94 million $ 5,952
May 22, 12 PM $ 2.9
+0.04%
$ 144.95 million $ 5,951
May 22, 11 AM $ 2.9
-0.02%
$ 144.92 million $ 5,951
May 22, 10 AM $ 2.9
+0.00%
$ 144.93 million $ 5,952
May 22, 9 AM $ 2.9
-0.05%
$ 144.92 million $ 5,951
May 22, 8 AM $ 2.9
-0.02%
$ 145.01 million $ 30,923
May 22, 7 AM $ 2.9
-0.02%
$ 145.04 million $ 30,932
May 22, 6 AM $ 2.9
-0.03%
$ 145.07 million $ 30,939
May 22, 5 AM $ 2.9
-0.02%
$ 145.11 million $ 30,948
May 22, 4 AM $ 2.9
-0.05%
$ 145.14 million $ 30,956
May 22, 3 AM $ 2.9
-0.04%
$ 145.2 million $ 30,972
May 22, 2 AM $ 2.91
-0.31%
$ 145.25 million $ 30,976
May 22, 1 AM $ 2.91
+0.22%
$ 145.7 million $ 31,075
May 22, 12 AM $ 2.91
-0.04%
$ 145.37 million $ 42,631
May 21, 11 PM $ 2.91
-0.40%
$ 145.43 million $ 42,647
May 21, 10 PM $ 2.92
+0.34%
$ 146 million $ 42,812
May 21, 9 PM $ 2.91
-0.44%
$ 145.5 million $ 42,516
May 21, 8 PM $ 2.92
+0.38%
$ 146.13 million $ 42,699
May 21, 7 PM $ 2.91
-0.51%
$ 145.62 million $ 42,558
May 21, 6 PM $ 2.93
+0.40%
$ 146.35 million $ 42,767
May 21, 5 PM $ 2.91
-0.07%
$ 145.72 million $ 42,601
May 21, 4 PM $ 2.92
-0.01%
$ 145.85 million $ 42,611
May 21, 3 PM $ 2.92
-0.02%
$ 145.83 million $ 42,618
May 21, 2 PM $ 2.92
-0.57%
$ 145.85 million $ 42,345
May 21, 1 PM $ 2.93
+0.59%
$ 146.68 million $ 42,577
May 21, 12 PM $ 2.92
-0.61%
$ 145.82 million $ 42,331
May 21, 11 AM $ 2.93
+0.01%
$ 146.72 million $ 42,578
May 21, 10 AM $ 2.93
-0.01%
$ 146.7 million $ 42,573
May 21, 9 AM $ 2.93
+0.69%
$ 146.71 million $ 42,583
May 21, 8 AM $ 2.94
+0.72%
$ 146.77 million $ 12,174
May 21, 7 AM $ 2.91
-0.73%
$ 145.7 million $ 12,175
May 21, 6 AM $ 2.94
-0.01%
$ 146.75 million $ 12,259
May 21, 5 AM $ 2.94
-0.06%
$ 146.75 million $ 12,264
May 21, 4 AM $ 2.94
+0.73%
$ 146.82 million $ 12,264
May 21, 3 AM $ 2.92
-0.85%
$ 145.75 million $ 12,179
May 21, 2 AM $ 2.94
-0.03%
$ 147.01 million $ 12,282
May 21, 1 AM $ 2.94
+0.49%
$ 147.07 million $ 12,280
May 21, 12 AM $ 2.91
-0.62%
$ 145.69 million $ 23,993
May 20, 11 PM $ 2.93
+0.02%
$ 146.52 million $ 23,995
May 20, 10 PM $ 2.93
+0.34%
$ 146.69 million $ 24,381
May 20, 9 PM $ 2.92
-0.08%
$ 146.2 million $ 24,378
May 20, 8 PM $ 2.92
-0.60%
$ 146.19 million $ 24,379
May 20, 7 PM $ 2.94
-0.04%
$ 147.06 million $ 24,384
May 20, 6 PM $ 2.94
+0.00%
$ 147.11 million $ 24,394
May 20, 5 PM $ 2.94
-0.17%
$ 147.13 million $ 24,401
May 20, 4 PM $ 2.95
+0.00%
$ 147.37 million $ 24,438
May 20, 3 PM $ 2.95
+0.03%
$ 147.34 million $ 24,436
May 20, 2 PM $ 2.95
-0.17%
$ 147.3 million $ 24,429
May 20, 1 PM $ 2.95
-0.04%
$ 147.54 million $ 24,464