Mezo USD Historical Data

MUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.992
+0.02%
$ 3.24 million $ 219,554
Feb 20, 10 PM $ 0.992
+0.02%
$ 3.24 million $ 218,707
Feb 20, 9 PM $ 0.992
-0.02%
$ 3.24 million $ 221,762
Feb 20, 8 PM $ 0.992
+0.01%
$ 3.24 million $ 231,677
Feb 20, 7 PM $ 0.992
+0.01%
$ 3.24 million $ 233,919
Feb 20, 6 PM $ 0.992
+0.10%
$ 3.24 million $ 232,496
Feb 20, 5 PM $ 0.991
-0.13%
$ 3.24 million $ 230,167
Feb 20, 4 PM $ 0.992
+0.04%
$ 3.24 million $ 227,917
Feb 20, 3 PM $ 0.992
+0.00%
$ 3.24 million $ 219,957
Feb 20, 2 PM $ 0.992
-0.03%
$ 3.24 million $ 241,495
Feb 20, 1 PM $ 0.992
+0.00%
$ 3.24 million $ 242,649
Feb 20, 12 PM $ 0.992
-0.01%
$ 3.24 million $ 242,188
Feb 20, 11 AM $ 0.992
+0.02%
$ 3.24 million $ 249,424
Feb 20, 10 AM $ 0.992
+0.01%
$ 3.24 million $ 282,052
Feb 20, 9 AM $ 0.992
+0.00%
$ 3.24 million $ 293,121
Feb 20, 8 AM $ 0.992
-0.09%
$ 3.24 million $ 250,770
Feb 20, 7 AM $ 0.992
+0.00%
$ 3.24 million $ 241,014
Feb 20, 6 AM $ 0.992
+0.02%
$ 3.24 million $ 252,576
Feb 20, 5 AM $ 0.992
-0.10%
$ 3.24 million $ 241,657
Feb 20, 4 AM $ 0.993
+0.01%
$ 3.25 million $ 224,169
Feb 20, 3 AM $ 0.993
+0.03%
$ 3.25 million $ 212,997
Feb 20, 2 AM $ 0.993
-0.01%
$ 3.24 million $ 214,085
Feb 20, 1 AM $ 0.993
-0.01%
$ 3.24 million $ 221,548
Feb 20, 12 AM $ 0.993
-0.02%
$ 3.25 million $ 302,782
Feb 19, 11 PM $ 0.993
+0.00%
$ 3.25 million $ 302,545
Feb 19, 10 PM $ 0.993
+0.00%
$ 3.25 million $ 302,281
Feb 19, 9 PM $ 0.993
+0.01%
$ 3.25 million $ 300,251
Feb 19, 8 PM $ 0.993
+0.03%
$ 3.25 million $ 290,761
Feb 19, 7 PM $ 0.994
+0.03%
$ 3.25 million $ 293,714
Feb 19, 6 PM $ 0.993
-0.09%
$ 3.24 million $ 298,167
Feb 19, 5 PM $ 0.993
-0.02%
$ 3.25 million $ 324,537
Feb 19, 4 PM $ 0.994
+0.00%
$ 3.25 million $ 332,850
Feb 19, 3 PM $ 0.994
+0.11%
$ 3.25 million $ 353,302
Feb 19, 2 PM $ 0.992
-0.11%
$ 3.24 million $ 332,353
Feb 19, 1 PM $ 0.994
+0.01%
$ 3.25 million $ 328,437
Feb 19, 12 PM $ 0.994
-0.04%
$ 3.25 million $ 329,194
Feb 19, 11 AM $ 0.994
+0.00%
$ 3.25 million $ 327,993
Feb 19, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 292,646
Feb 19, 9 AM $ 0.993
+0.00%
$ 3.25 million $ 272,539
Feb 19, 8 AM $ 0.993
-0.01%
$ 3.25 million $ 274,062
Feb 19, 7 AM $ 0.993
+0.01%
$ 3.25 million $ 275,186
Feb 19, 6 AM $ 0.993
-0.09%
$ 3.24 million $ 260,604
Feb 19, 5 AM $ 0.994
-0.02%
$ 3.25 million $ 225,590
Feb 19, 4 AM $ 0.994
+0.03%
$ 3.25 million $ 240,607
Feb 19, 3 AM $ 0.994
-0.02%
$ 3.25 million $ 240,694
Feb 19, 2 AM $ 0.994
+0.04%
$ 3.25 million $ 240,239
Feb 19, 1 AM $ 0.994
+0.01%
$ 3.25 million $ 234,074
Feb 19, 12 AM $ 0.994
+0.16%
$ 3.25 million $ 147,101
Feb 18, 11 PM $ 0.992
+0.01%
$ 3.24 million $ 143,431
Feb 18, 10 PM $ 0.992
+0.01%
$ 3.24 million $ 143,369